Linear (BSC) Historical Data

LINA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00999
+0.55%
$ 99.95 million $ 5,480
Oct 13, 2023 $ 0.00992
+2.03%
$ 99.22 million $ 5,568
Oct 12, 2023 $ 0.00973
+0.89%
$ 97.29 million $ 6,764
Oct 11, 2023 $ 0.00962
+2.98%
$ 96.25 million $ 5,896
Oct 10, 2023 $ 0.00935
-1.84%
$ 93.51 million $ 5,994
Oct 9, 2023 $ 0.00953
-3.83%
$ 95.27 million $ 6,381
Oct 8, 2023 $ 0.00988
-0.20%
$ 98.8 million $ 4,983
Oct 7, 2023 $ 0.0099
-0.82%
$ 99.05 million $ 9,304
Oct 6, 2023 $ 0.00999
-3.03%
$ 99.93 million $ 9,353
Oct 5, 2023 $ 0.0103
-2.18%
$ 103.02 million $ 4,090
Oct 4, 2023 $ 0.0106
-1.45%
$ 105.6 million $ 3,623
Oct 3, 2023 $ 0.0107
-0.02%
$ 107.19 million $ 6,939
Oct 2, 2023 $ 0.0107
-2.54%
$ 107.19 million $ 9,794
Oct 1, 2023 $ 0.011
+1.63%
$ 109.94 million $ 4,274
Sep 30, 2023 $ 0.0108
-1.11%
$ 108.24 million $ 10,834
Sep 29, 2023 $ 0.0109
+2.93%
$ 109.44 million $ 12,728
Sep 28, 2023 $ 0.0106
+1.53%
$ 106.26 million $ 11,915
Sep 27, 2023 $ 0.0105
-1.60%
$ 104.76 million $ 12,516
Sep 26, 2023 $ 0.0107
-1.53%
$ 106.87 million $ 10,841
Sep 25, 2023 $ 0.0109
+2.36%
$ 108.62 million $ 12,437
Sep 24, 2023 $ 0.0106
-3.77%
$ 105.69 million $ 19,038
Sep 23, 2023 $ 0.011
-1.16%
$ 110.03 million $ 60,580
Sep 22, 2023 $ 0.0111
+1.82%
$ 111.41 million $ 98,915
Sep 21, 2023 $ 0.0109
+0.08%
$ 109.33 million $ 35,467
Sep 20, 2023 $ 0.0109
+1.46%
$ 109.25 million $ 12,063
Sep 19, 2023 $ 0.0107
+2.51%
$ 107.41 million $ 8,990
Sep 18, 2023 $ 0.0105
+1.77%
$ 104.89 million $ 11,160
Sep 17, 2023 $ 0.0103
-5.20%
$ 103.03 million $ 10,656
Sep 16, 2023 $ 0.0109
-0.26%
$ 108.69 million $ 11,795
Sep 15, 2023 $ 0.0108
+2.02%
$ 108.33 million $ 14,406
Sep 14, 2023 $ 0.0106
+2.99%
$ 106.34 million $ 15,466
Sep 13, 2023 $ 0.0103
+2.42%
$ 103.24 million $ 13,414
Sep 12, 2023 $ 0.00991
-1.92%
$ 99.1 million $ 916,236
Sep 11, 2023 $ 0.0101
-2.07%
$ 101.33 million $ 2.16 million
Sep 10, 2023 $ 0.0103
-2.87%
$ 103.4 million $ 2.25 million
Sep 9, 2023 $ 0.0106
-1.89%
$ 105.82 million $ 2.3 million
Sep 8, 2023 $ 0.0108
+0.85%
$ 107.75 million $ 2.34 million
Sep 7, 2023 $ 0.0106
+0.31%
$ 106.33 million $ 2.19 million
Sep 6, 2023 $ 0.0106
-0.46%
$ 105.94 million $ 2.24 million
Sep 5, 2023 $ 0.0107
+3.83%
$ 106.87 million $ 2.23 million
Sep 4, 2023 $ 0.0102
+0.57%
$ 102.18 million $ 2.18 million
Sep 3, 2023 $ 0.0101
-1.39%
$ 101.24 million $ 2.2 million
Sep 2, 2023 $ 0.0102
+0.93%
$ 102.32 million $ 2.13 million
Sep 1, 2023 $ 0.0101
-1.73%
$ 100.91 million $ 2.16 million
Aug 31, 2023 $ 0.0103
-4.22%
$ 103.17 million $ 2.22 million
Aug 30, 2023 $ 0.0108
-2.01%
$ 107.51 million $ 2.34 million
Aug 29, 2023 $ 0.0109
+4.96%
$ 109.1 million $ 2.2 million
Aug 28, 2023 $ 0.0104
+1.16%
$ 104.32 million $ 2.08 million
Aug 27, 2023 $ 0.0103
+1.02%
$ 103.06 million $ 2.19 million
Aug 26, 2023 $ 0.0103
+0.24%
$ 102.62 million $ 2.16 million