Linear (BSC) Historical Data

LINA Page 17
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.0103
-3.46%
$ 102.52 million $ 2.18 million
Aug 24, 2023 $ 0.0106
-4.38%
$ 106.41 million $ 2.26 million
Aug 23, 2023 $ 0.0111
+3.96%
$ 111.09 million $ 2.36 million
Aug 22, 2023 $ 0.0107
-1.44%
$ 106.64 million $ 2.28 million
Aug 21, 2023 $ 0.0108
-6.21%
$ 108.42 million $ 2.39 million
Aug 20, 2023 $ 0.0116
-2.88%
$ 115.85 million $ 2.53 million
Aug 19, 2023 $ 0.0119
+1.92%
$ 119.42 million $ 2.5 million
Aug 18, 2023 $ 0.0118
+0.33%
$ 118.36 million $ 2.57 million
Aug 17, 2023 $ 0.0118
-7.67%
$ 118.01 million $ 2.75 million
Aug 16, 2023 $ 0.0129
-11.13%
$ 128.75 million $ 2.9 million
Aug 15, 2023 $ 0.0145
-3.60%
$ 145.16 million $ 3.14 million
Aug 14, 2023 $ 0.015
-1.07%
$ 149.99 million $ 3.16 million
Aug 13, 2023 $ 0.0152
+4.65%
$ 151.83 million $ 3.24 million
Aug 12, 2023 $ 0.0145
-2.79%
$ 144.63 million $ 3.1 million
Aug 11, 2023 $ 0.0148
+4.51%
$ 147.71 million $ 3.03 million
Aug 10, 2023 $ 0.0142
+2.64%
$ 141.67 million $ 2.99 million
Aug 9, 2023 $ 0.0139
+0.58%
$ 138.71 million $ 2.92 million
Aug 8, 2023 $ 0.0138
-4.34%
$ 138.11 million $ 3.06 million
Aug 7, 2023 $ 0.0144
+7.26%
$ 143.87 million $ 3.01 million
Aug 6, 2023 $ 0.0134
-2.06%
$ 134.14 million $ 2.88 million
Aug 5, 2023 $ 0.0137
-1.34%
$ 137.17 million $ 2.92 million
Aug 4, 2023 $ 0.0139
+4.88%
$ 138.89 million $ 2.88 million
Aug 3, 2023 $ 0.0133
-0.98%
$ 132.96 million $ 2.82 million
Aug 2, 2023 $ 0.0135
+1.41%
$ 134.9 million $ 2.84 million
Aug 1, 2023 $ 0.0133
+3.29%
$ 132.51 million $ 2.8 million
Jul 31, 2023 $ 0.0128
+1.19%
$ 128.37 million $ 2.79 million
Jul 30, 2023 $ 0.0127
-2.02%
$ 126.84 million $ 2.75 million
Jul 29, 2023 $ 0.013
-1.16%
$ 129.51 million $ 2.82 million
Jul 28, 2023 $ 0.013
+3.50%
$ 130.47 million $ 2.7 million
Jul 27, 2023 $ 0.0125
+0.84%
$ 125.27 million $ 2.65 million
Jul 26, 2023 $ 0.0124
+0.88%
$ 124.17 million $ 2.67 million
Jul 25, 2023 $ 0.0123
-0.70%
$ 122.58 million $ 2.7 million
Jul 24, 2023 $ 0.0124
-6.23%
$ 124.19 million $ 2.66 million
Jul 23, 2023 $ 0.0132
-1.68%
$ 131.95 million $ 2.87 million
Jul 22, 2023 $ 0.0134
+1.01%
$ 134.02 million $ 2.83 million
Jul 21, 2023 $ 0.0132
+1.51%
$ 132.15 million $ 2.83 million
Jul 20, 2023 $ 0.013
-0.78%
$ 129.5 million $ 2.84 million
Jul 19, 2023 $ 0.013
-1.82%
$ 130.41 million $ 2.85 million
Jul 18, 2023 $ 0.0133
-1.86%
$ 132.81 million $ 2.91 million
Jul 17, 2023 $ 0.0135
+0.83%
$ 135.39 million $ 2.83 million
Jul 16, 2023 $ 0.0134
-5.53%
$ 134.26 million $ 2.92 million
Jul 15, 2023 $ 0.0142
+0.33%
$ 142.34 million $ 3.07 million
Jul 14, 2023 $ 0.0142
-0.90%
$ 141.86 million $ 3.08 million
Jul 13, 2023 $ 0.0143
+6.41%
$ 143.23 million $ 2.87 million
Jul 12, 2023 $ 0.0135
-4.42%
$ 134.97 million $ 3.01 million
Jul 11, 2023 $ 0.0141
+5.12%
$ 141.47 million $ 2.95 million
Jul 10, 2023 $ 0.0135
-0.46%
$ 134.53 million $ 2.85 million
Jul 9, 2023 $ 0.0136
+2.10%
$ 135.58 million $ 2.83 million
Jul 8, 2023 $ 0.0133
+2.18%
$ 132.63 million $ 2.85 million
Jul 7, 2023 $ 0.013
+1.29%
$ 129.67 million $ 2.7 million