Linear (BSC) Historical Data

LINA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0129
-0.92%
$ 129 million $ 2.81 million
Jul 5, 2023 $ 0.0131
-2.74%
$ 130.77 million $ 2.86 million
Jul 4, 2023 $ 0.0134
-3.60%
$ 134.36 million $ 2.86 million
Jul 3, 2023 $ 0.0139
-1.04%
$ 138.95 million $ 2.92 million
Jul 2, 2023 $ 0.014
-2.45%
$ 140.14 million $ 2.93 million
Jul 1, 2023 $ 0.0144
+4.51%
$ 143.63 million $ 2.98 million
Jun 30, 2023 $ 0.0137
-1.83%
$ 137.16 million $ 2.92 million
Jun 29, 2023 $ 0.014
-2.10%
$ 139.68 million $ 3.09 million
Jun 28, 2023 $ 0.0142
-5.22%
$ 142.46 million $ 3.11 million
Jun 27, 2023 $ 0.015
-1.60%
$ 149.56 million $ 3.14 million
Jun 26, 2023 $ 0.0152
+11.42%
$ 152.01 million $ 3.22 million
Jun 25, 2023 $ 0.0137
+1.57%
$ 136.73 million $ 2.92 million
Jun 24, 2023 $ 0.0134
-6.85%
$ 134.38 million $ 2.8 million
Jun 23, 2023 $ 0.0144
-4.77%
$ 144.15 million $ 2.86 million
Jun 22, 2023 $ 0.0152
+7.14%
$ 151.76 million $ 3.19 million
Jun 21, 2023 $ 0.0142
+2.85%
$ 141.56 million $ 3.04 million
Jun 20, 2023 $ 0.0138
+2.92%
$ 137.77 million $ 2.79 million
Jun 19, 2023 $ 0.0134
+3.48%
$ 133.72 million $ 2.84 million
Jun 18, 2023 $ 0.0129
-7.85%
$ 129.11 million $ 2.91 million
Jun 17, 2023 $ 0.014
+0.96%
$ 140.13 million $ 2.96 million
Jun 16, 2023 $ 0.0139
-0.86%
$ 138.81 million $ 2.91 million
Jun 15, 2023 $ 0.014
-6.06%
$ 140.21 million $ 2.94 million
Jun 14, 2023 $ 0.015
+2.64%
$ 150.28 million $ 3.16 million
Jun 13, 2023 $ 0.0147
-12.51%
$ 147.05 million $ 3.35 million
Jun 12, 2023 $ 0.0169
+36.39%
$ 168.6 million $ 3.05 million
Jun 11, 2023 $ 0.0124
+23.97%
$ 124.04 million $ 2.39 million
Jun 10, 2023 $ 0.00999
-21.31%
$ 99.86 million $ 2.24 million
Jun 9, 2023 $ 0.0126
+1.44%
$ 126.38 million $ 2.71 million
Jun 8, 2023 $ 0.0126
-1.95%
$ 125.63 million $ 2.64 million
Jun 7, 2023 $ 0.0128
-9.18%
$ 128.15 million $ 2.63 million
Jun 6, 2023 $ 0.017
+0.08%
$ -- $ 16,531
Jun 5, 2023 $ 0.017
-0.08%
$ 170.16 million $ 16,496
Jun 3, 2023 $ 0.0257
+0.16%
$ -- $ 37,620
Jun 2, 2023 $ 0.0257
+26.84%
$ 256.71 million $ 37,544
Jun 1, 2023 $ 0.0202
-26.05%
$ 202.42 million $ 43,467
May 31, 2023 $ 0.0274
+20.98%
$ 273.58 million $ 138,151
May 30, 2023 $ 0.0226
+36.92%
$ 226.06 million $ 232,625
May 23, 2023 $ 0.00988
-0.06%
$ 98.78 million $ 15,271
May 22, 2023 $ 0.00989
-0.45%
$ 98.87 million $ 15,293
May 19, 2023 $ 0.00963
-0.12%
$ 96.33 million $ 72,295
May 18, 2023 $ 0.00964
-1.74%
$ 96.41 million $ 87,700
May 11, 2023 $ 0.00935
-0.07%
$ -- $ 18,374
Download