Linear (BSC) Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.0000305
+1.54%
$ 305,433 $ 50
Aug 29, 2025 $ 0.0000301
+1.07%
$ 300,795 $ 23
Aug 28, 2025 $ 0.0000298
+5.34%
$ 297,614 $ 86
Aug 27, 2025 $ 0.0000283
-6.12%
$ 282,536 $ 370
Aug 26, 2025 $ 0.0000313
-1.10%
$ 328,503 $ 25
Aug 25, 2025 $ 0.0000317
+1.14%
$ 316,656 $ 66
Aug 24, 2025 $ 0.0000309
+6.29%
$ 313,095 $ 371
Aug 23, 2025 $ 0.0000291
+4.33%
$ 291,184 $ 113
Aug 22, 2025 $ 0.0000279
-9.12%
$ 279,112 $ 274
Aug 21, 2025 $ 0.0000307
+3.96%
$ 307,119 $ 60
Aug 20, 2025 $ 0.0000268
-40.91%
$ 295,417 $ 1,025
Aug 19, 2025 $ 0.0000453
-2.33%
$ 453,142 $ 129
Aug 18, 2025 $ 0.0000464
-2.72%
$ 463,938 $ 587
Aug 17, 2025 $ 0.0000477
+3.30%
$ 476,923 $ 927
Aug 16, 2025 $ 0.0000462
-4.87%
$ 461,675 $ 145
Aug 15, 2025 $ 0.0000485
-3.58%
$ 485,302 $ 824
Aug 14, 2025 $ 0.0000503
-13.62%
$ 503,313 $ 1,264
Aug 13, 2025 $ 0.0000583
+7.01%
$ 582,699 $ 525
Aug 12, 2025 $ 0.0000545
+2.69%
$ 544,514 $ 585
Aug 11, 2025 $ 0.000053
+1.22%
$ 530,255 $ 203
Aug 10, 2025 $ 0.0000524
-9.09%
$ 523,844 $ 758
Aug 9, 2025 $ 0.0000576
+9.30%
$ 576,243 $ 239
Aug 8, 2025 $ 0.0000527
-0.89%
$ 527,198 $ 17
Aug 7, 2025 $ 0.0000532
+3.17%
$ 531,958 $ 49
Aug 6, 2025 $ 0.0000461
+13.68%
$ 461,007 $ 802
Aug 5, 2025 $ 0.0000406
-5.57%
$ 405,513 $ 219
Aug 4, 2025 $ 0.0000429
+8.36%
$ 429,436 $ 348
Aug 3, 2025 $ 0.0000396
-90.02%
$ 396,320 $ 1,537
Aug 2, 2025 $ 0.00027
+660.46%
$ 3.24 million $ 1,856
Aug 1, 2025 $ 0.0000431
+20.93%
$ 348,298 $ 173
Jul 31, 2025 $ 0.0000357
-12.14%
$ 356,595 $ 293
Jul 30, 2025 $ 0.0000403
+9.24%
$ 402,998 $ 793
Jul 29, 2025 $ 0.0000369
-0.06%
$ 369,104 $ 235
Jul 28, 2025 $ 0.000037
+11.85%
$ 369,597 $ 466
Jul 27, 2025 $ 0.000033
-5.91%
$ 330,486 $ 312
Jul 26, 2025 $ 0.0000351
+3.72%
$ 350,995 $ 335
Jul 25, 2025 $ 0.0000338
-24.02%
$ 338,420 $ 713
Jul 24, 2025 $ 0.0000445
+2.73%
$ 445,478 $ 78
Jul 23, 2025 $ 0.0000434
+5.24%
$ 433,528 $ 835
Jul 22, 2025 $ 0.000041
+18.83%
$ 409,941 $ 739
Jul 21, 2025 $ 0.0000345
+12.45%
$ 345,466 $ 290
Jul 20, 2025 $ 0.0000307
-12.61%
$ 307,219 $ 2,713
Jul 19, 2025 $ 0.0000351
-8.23%
$ 351,481 $ 195
Jul 18, 2025 $ 0.0000383
-0.16%
$ 382,988 $ 1,337
Jul 17, 2025 $ 0.0000384
+0.31%
$ 383,829 $ 320
Jul 16, 2025 $ 0.0000383
-2.30%
$ 382,643 $ 772
Jul 15, 2025 $ 0.0000392
+5.29%
$ 391,653 $ 186
Jul 14, 2025 $ 0.0000372
+2.35%
$ 371,993 $ 240
Jul 13, 2025 $ 0.0000363
-3.54%
$ 363,451 $ 93
Jul 12, 2025 $ 0.0000377
+1.10%
$ 376,786 $ 635