Linear (BSC) Historical Data

LINA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0107
+4.79%
$ 106.63 million $ 102,209
Dec 11 $ 0.0104
-8.47%
$ 101.73 million $ 97,862
Dec 4 $ 0.012
+15.45%
$ 113.83 million $ 115,300
Nov 27 $ 0.0104
-1.31%
$ 104.36 million $ 62,356
Nov 20 $ 0.0109
+3.06%
$ 105.76 million $ 46,827
Nov 13 $ 0.0103
-11.09%
$ 106.62 million $ 123,548
Nov 6 $ 0.0111
+10.46%
$ 115.91 million $ 91,711
Oct 30 $ 0.01
-5.00%
$ 100.32 million $ 71,282
Oct 23 $ 0.0106
+20.81%
$ 105.58 million $ 111,275
Oct 16 $ 0.00875
-10.74%
$ 87.5 million $ 99,557
Oct 9 $ 0.00999
+0.89%
$ 98 million $ 36,082
Oct 2 $ 0.0099
-9.94%
$ 98.8 million $ 43,104
Sep 25 $ 0.011
+3.61%
$ 109.94 million $ 75,546
Sep 18 $ 0.011
+6.75%
$ 105.69 million $ 227,174
Sep 11 $ 0.0109
+5.05%
$ 103.03 million $ 3.13 million
Sep 4 $ 0.0106
+4.16%
$ 103.4 million $ 13.47 million
Aug 28 $ 0.0101
-1.83%
$ 101.24 million $ 15.34 million
Aug 21 $ 0.0103
-11.23%
$ 103.06 million $ 13.64 million
Aug 14 $ 0.0119
-21.23%
$ 115.85 million $ 17.03 million
Aug 7 $ 0.0145
+7.83%
$ 151.83 million $ 18.1 million
Jul 31 $ 0.0134
+5.75%
$ 134.14 million $ 19.94 million
Jul 24 $ 0.0127
-4.23%
$ 126.84 million $ 18.94 million
Jul 17 $ 0.0132
-1.73%
$ 131.95 million $ 19.95 million
Jul 10 $ 0.0134
-0.66%
$ 134.26 million $ 20.75 million
Jul 3 $ 0.0136
-3.44%
$ 135.58 million $ 19.83 million
Jun 26 $ 0.014
+2.72%
$ 140.14 million $ 21.39 million
Jun 19 $ 0.0134
+3.99%
$ 136.73 million $ 17.53 million
Jun 12 $ 0.014
+13.36%
$ 129.11 million $ 18.37 million
Jun 5 $ 0.00999
-41.36%
$ 124.04 million $ 10.26 million
May 29 $ 0.0257
+55.74%
$ -- $ 489,407
May 22 $ 0.00988
-0.54%
$ -- $ 30,564
May 15 $ 0.00963
-1.82%
$ -- $ 159,995
May 8 $ 0.00935
-0.07%
$ -- $ 18,374
Download