Linear (BSC) Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0000373
+6.24%
$ 372,682 $ 711
Jul 10, 2025 $ 0.0000312
+2.74%
$ 312,687 $ 442
Jul 9, 2025 $ 0.0000304
+13.43%
$ 303,830 $ 816
Jul 8, 2025 $ 0.0000268
+3.98%
$ 267,875 $ 125
Jul 7, 2025 $ 0.0000258
+2.51%
$ 257,620 $ 141
Jul 6, 2025 $ 0.0000251
-13.42%
$ 251,317 $ 236
Jul 5, 2025 $ 0.000029
+0.54%
$ 290,279 $ 942
Jul 4, 2025 $ 0.0000289
+7.91%
$ 288,708 $ 183
Jul 3, 2025 $ 0.0000267
-27.42%
$ 267,395 $ 809
Jul 2, 2025 $ 0.0000368
+17.39%
$ 368,397 $ 442
Jul 1, 2025 $ 0.0000314
-2.56%
$ 313,819 $ 148
Jun 30, 2025 $ 0.0000322
+1.55%
$ 322,077 $ 221
Jun 16, 2025 $ 0.0000775
-0.25%
$ -- $ 404
Jun 15, 2025 $ 0.0000777
-8.39%
$ 777,190 $ 438
Jun 14, 2025 $ 0.0000848
-5.77%
$ 848,372 $ 563
Jun 13, 2025 $ 0.00009
-8.52%
$ 900,349 $ 409
Jun 12, 2025 $ 0.0000984
-1.27%
$ 984,215 $ 118
Jun 11, 2025 $ 0.0000832
-3.93%
$ -- $ 506
Jun 10, 2025 $ 0.0000866
-6.26%
$ 865,910 $ 354
Jun 9, 2025 $ 0.0000924
+2.01%
$ 923,741 $ 284
Jun 8, 2025 $ 0.0000906
+1.74%
$ 905,583 $ 45
Jun 7, 2025 $ 0.000089
-1.88%
$ 890,171 $ 69
Jun 6, 2025 $ 0.0000899
+7.13%
$ 899,041 $ 219
Jun 5, 2025 $ 0.0000839
-0.66%
$ 839,147 $ 702
Jun 4, 2025 $ 0.0000845
-6.87%
$ 844,696 $ 127
Jun 3, 2025 $ 0.0000907
-7.07%
$ 906,960 $ 1,002
Jun 2, 2025 $ 0.0000976
+1.09%
$ 975,920 $ 54
Jun 1, 2025 $ 0.0000962
-2.25%
$ 962,375 $ 335
May 31, 2025 $ 0.0000984
-9.86%
$ 984,488 $ 3,033
May 30, 2025 $ 0.000109
+12.93%
$ 1.09 million $ 6,123
May 29, 2025 $ 0.0000993
+5.90%
$ 993,188 $ 621
May 28, 2025 $ 0.0000938
-5.01%
$ 937,839 $ 383
May 27, 2025 $ 0.0000987
-3.44%
$ 987,125 $ 222
May 26, 2025 $ 0.000102
+8.96%
$ 1.02 million $ 262
May 25, 2025 $ 0.0000938
+3.30%
$ 938,457 $ 324
May 24, 2025 $ 0.0000907
-8.56%
$ 906,892 $ 447
May 23, 2025 $ 0.0000992
-1.11%
$ 991,834 $ 648
May 22, 2025 $ 0.0001
-8.23%
$ 1 million $ 547
May 21, 2025 $ 0.00011
+5.98%
$ 1.1 million $ 1,036
May 20, 2025 $ 0.000103
+2.40%
$ 1.03 million $ 412
May 19, 2025 $ 0.000101
-0.75%
$ 1.01 million $ 403
May 18, 2025 $ 0.000102
+4.34%
$ 1.02 million $ 1,680
May 17, 2025 $ 0.0000965
-10.71%
$ 964,933 $ 1,142
May 16, 2025 $ 0.000108
+6.34%
$ 1.08 million $ 149
May 15, 2025 $ 0.000102
-31.60%
$ 1.02 million $ 2,277
May 14, 2025 $ 0.000149
+32.20%
$ 1.49 million $ 3,333
May 13, 2025 $ 0.000112
+21.52%
$ 1.12 million $ 510
May 12, 2025 $ 0.0000943
+1.16%
$ 942,683 $ 1,812
May 11, 2025 $ 0.0000932
-5.35%
$ 931,885 $ 684
May 10, 2025 $ 0.0000985
+2.91%
$ 984,572 $ 2,617