Linear (BSC) Historical Data

LINA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000123
+0.00%
$ 122,682 $ 7
Mar 28, 5 PM $ 0.0000123
+0.00%
$ 122,673 $ 7
Mar 28, 2 PM $ 0.0000123
+0.04%
$ 122,691 $ 11
Mar 28, 2 AM $ 0.0000123
+0.00%
$ 123,440 $ 475
Mar 27, 9 PM $ 0.0000123
+0.00%
$ 122,928 $ 868
Mar 27, 4 PM $ 0.0000123
+0.00%
$ 122,950 $ 1,022
Mar 27, 11 AM $ 0.0000122
+0.00%
$ 122,437 $ 1,033
Mar 27, 10 AM $ 0.0000122
+0.08%
$ 122,354 $ 1,018
Mar 27, 9 AM $ 0.0000125
-0.03%
$ 124,871 $ 1,018
Mar 27, 8 AM $ 0.0000151
+30.13%
$ 150,531 $ 1
Mar 27, 5 AM $ 0.0000116
+0.00%
$ 116,215 $ 807
Mar 27, 3 AM $ 0.0000116
-3.14%
$ 115,767 $ 794
Mar 27, 2 AM $ 0.000012
+8.31%
$ 119,531 $ 721
Mar 27, 1 AM $ 0.000011
-3.11%
$ 110,356 $ 289
Mar 27, 12 AM $ 0.0000116
+2.98%
$ 116,015 $ 240
Mar 26, 11 PM $ 0.0000113
-6.73%
$ 112,657 $ 229
Mar 26, 7 PM $ 0.000012
+0.00%
$ 120,257 $ 172
Mar 26, 6 PM $ 0.000012
+0.00%
$ 120,258 $ 172
Mar 26, 3 PM $ 0.000012
+0.00%
$ 119,796 $ 172
Mar 26, 2 PM $ 0.000012
+0.00%
$ 119,793 $ 161
Mar 26, 1 PM $ 0.000012
+0.54%
$ 120,105 $ 160
Mar 26, 10 AM $ 0.0000119
+0.00%
$ -- $ 154
Mar 26, 8 AM $ 0.0000118
+0.00%
$ 118,284 $ 6
Mar 26, 7 AM $ 0.0000118
+0.13%
$ 118,270 $ 1
Mar 25, 8 PM $ 0.0000132
+0.01%
$ -- $ 40
Mar 25, 5 AM $ 0.0000132
+0.00%
$ 132,288 $ 37
Mar 25, 4 AM $ 0.0000133
-4.25%
$ 132,642 $ 37
Mar 24, 6 AM $ 0.0000138
+0.00%
$ 137,619 $ 15
Mar 24, 3 AM $ 0.0000136
+0.00%
$ 136,108 $ 0
Mar 23, 12 PM $ 0.0000136
+0.00%
$ 136,322 $ 16
Mar 23, 11 AM $ 0.0000136
-0.03%
$ 136,129 $ 16
Mar 22, 11 PM $ 0.0000136
-0.02%
$ 135,979 $ 17
Mar 22, 10 PM $ 0.0000136
+0.00%
$ 135,991 $ 17
Mar 22, 8 PM $ 0.0000136
+0.00%
$ 135,965 $ 18
Mar 22, 3 PM $ 0.0000136
+0.74%
$ 135,990 $ 26
Mar 22, 12 AM $ 0.0000139
+0.10%
$ 138,669 $ 198
Mar 21, 5 PM $ 0.0000139
+1.14%
$ 138,583 $ 201
Mar 21, 5 AM $ 0.0000137
+0.05%
$ 137,027 $ 263
Mar 21, 4 AM $ 0.0000137
+0.00%
$ 137,083 $ 262
Mar 21, 1 AM $ 0.0000137
+14.58%
$ 137,027 $ 262
Mar 21, 12 AM $ 0.0000135
+0.00%
$ 134,810 $ 78
Mar 20, 5 PM $ 0.0000135
+0.00%
$ 134,842 $ 356
Mar 20, 4 PM $ 0.0000135
+0.00%
$ 134,643 $ 357
Mar 20, 1 PM $ 0.0000135
+0.02%
$ 135,412 $ 358
Mar 20, 10 AM $ 0.0000135
-1.74%
$ 134,863 $ 357
Mar 20, 9 AM $ 0.000014
-3.82%
$ 139,801 $ 325
Mar 20, 8 AM $ 0.0000145
+0.00%
$ 145,445 $ 0
Mar 20, 1 AM $ 0.0000145
+0.01%
$ 144,901 $ 277
Mar 19, 11 PM $ 0.0000148
-0.06%
$ 148,204 $ 273
Mar 19, 9 PM $ 0.0000137
-11.85%
$ 136,729 $ 123