Linear (BSC) Historical Data

LINA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00219
-17.34%
$ 21.93 million $ 4,524
Feb 23, 2025 $ 0.00264
-8.97%
$ 26.41 million $ 5,630
Feb 22, 2025 $ 0.00289
+13.83%
$ 28.92 million $ 3,467
Feb 21, 2025 $ 0.00254
-6.44%
$ 25.41 million $ 3,527
Feb 20, 2025 $ 0.00272
+9.38%
$ 27.17 million $ 2,583
Feb 19, 2025 $ 0.00248
+3.07%
$ 24.84 million $ 3,944
Feb 18, 2025 $ 0.00241
-8.75%
$ 24.07 million $ 2,640
Feb 17, 2025 $ 0.00264
-0.37%
$ 26.38 million $ 2,906
Feb 16, 2025 $ 0.00265
-0.62%
$ 26.47 million $ 2,460
Feb 15, 2025 $ 0.00267
-3.91%
$ 26.7 million $ 2,880
Feb 14, 2025 $ 0.00278
+2.48%
$ 27.78 million $ 3,129
Feb 13, 2025 $ 0.00271
-3.45%
$ 27.13 million $ 5,266
Feb 12, 2025 $ 0.00281
+8.51%
$ 28.1 million $ 5,718
Feb 11, 2025 $ 0.00259
+0.30%
$ 25.9 million $ 5,132
Feb 10, 2025 $ 0.00258
+3.89%
$ 25.83 million $ 6,687
Feb 9, 2025 $ 0.00249
+0.35%
$ 24.88 million $ 3,529
Feb 8, 2025 $ 0.00248
+7.68%
$ 24.8 million $ 3,082
Feb 7, 2025 $ 0.0023
-0.25%
$ 23.04 million $ 5,335
Feb 6, 2025 $ 0.00227
-7.18%
$ 22.71 million $ 3,838
Feb 5, 2025 $ 0.00245
-3.49%
$ 24.46 million $ 4,938
Feb 4, 2025 $ 0.00254
-4.18%
$ 25.39 million $ 8,285
Feb 3, 2025 $ 0.00264
+1.63%
$ 26.41 million $ 62,122
Feb 2, 2025 $ 0.0026
-18.84%
$ 26.04 million $ 33,185
Feb 1, 2025 $ 0.00321
-9.57%
$ 32.05 million $ 11,158
Jan 31, 2025 $ 0.00355
+1.62%
$ 35.46 million $ 11,688
Jan 30, 2025 $ 0.00349
+5.21%
$ 34.9 million $ 10,328
Jan 29, 2025 $ 0.00332
+2.14%
$ 33.17 million $ 28,920
Jan 28, 2025 $ 0.00325
-8.91%
$ 32.49 million $ 18,399
Jan 27, 2025 $ 0.00356
-2.99%
$ 35.63 million $ 20,795
Jan 26, 2025 $ 0.00368
-1.57%
$ 36.83 million $ 7,542
Jan 25, 2025 $ 0.00374
+1.13%
$ 37.44 million $ 15,872
Jan 24, 2025 $ 0.00371
-5.78%
$ 37.08 million $ 10,285
Jan 23, 2025 $ 0.00395
-0.44%
$ 39.46 million $ 16,584
Jan 22, 2025 $ 0.00396
-1.91%
$ 39.64 million $ 22,156
Jan 21, 2025 $ 0.00404
+3.90%
$ 40.37 million $ 20,007
Jan 20, 2025 $ 0.00389
-3.97%
$ 38.87 million $ 377,558
Jan 19, 2025 $ 0.00405
-11.34%
$ 40.53 million $ 23,053
Jan 18, 2025 $ 0.00457
-6.41%
$ 45.73 million $ 18,209
Jan 17, 2025 $ 0.00489
+7.64%
$ 48.88 million $ 12,968
Jan 16, 2025 $ 0.00454
-1.73%
$ 45.41 million $ 34,460
Jan 15, 2025 $ 0.00462
+5.96%
$ 46.22 million $ 9,745
Jan 14, 2025 $ 0.00436
+3.12%
$ 43.62 million $ 7,543
Jan 13, 2025 $ 0.00423
-3.67%
$ 42.3 million $ 14,384
Jan 12, 2025 $ 0.00439
-2.96%
$ 43.9 million $ 21,542
Jan 11, 2025 $ 0.00452
-2.96%
$ 45.25 million $ 20,187
Jan 10, 2025 $ 0.00459
+2.72%
$ 45.94 million $ 11,764
Jan 9, 2025 $ 0.00447
-1.24%
$ 44.73 million $ 27,252
Jan 8, 2025 $ 0.00453
-6.71%
$ 45.29 million $ 19,504
Jan 7, 2025 $ 0.00485
-12.37%
$ 48.54 million $ 19,972
Jan 6, 2025 $ 0.00554
+0.11%
$ 55.4 million $ 19,368