Linear (BSC) Historical Data

LINA Page 9
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00441
-4.13%
$ 44.06 million $ 3,660
Sep 27, 2024 $ 0.0046
+1.91%
$ 45.96 million $ 2,747
Sep 26, 2024 $ 0.0045
+2.93%
$ 45.01 million $ 2,658
Sep 25, 2024 $ 0.00437
-1.77%
$ 43.73 million $ 4,022
Sep 24, 2024 $ 0.00446
+2.43%
$ 44.62 million $ 4,539
Sep 23, 2024 $ 0.00436
+5.34%
$ 43.56 million $ 3,947
Sep 22, 2024 $ 0.00414
-2.29%
$ 41.39 million $ 3,007
Sep 21, 2024 $ 0.00424
+0.86%
$ 42.36 million $ 3,138
Sep 20, 2024 $ 0.0042
+1.89%
$ 42.03 million $ 4,002
Sep 19, 2024 $ 0.00413
+2.64%
$ 41.25 million $ 5,075
Sep 18, 2024 $ 0.00402
+5.26%
$ 40.19 million $ 4,108
Sep 17, 2024 $ 0.00381
+6.52%
$ 38.09 million $ 3,071
Sep 16, 2024 $ 0.00358
-2.69%
$ 35.76 million $ 3,770
Sep 15, 2024 $ 0.00369
-5.51%
$ 36.89 million $ 2,885
Sep 14, 2024 $ 0.00391
-2.88%
$ 39.07 million $ 3,167
Sep 13, 2024 $ 0.00402
+1.33%
$ 40.25 million $ 3,499
Sep 12, 2024 $ 0.00398
+2.29%
$ 39.8 million $ 3,589
Sep 11, 2024 $ 0.00388
-0.56%
$ 38.8 million $ 3,883
Sep 10, 2024 $ 0.0039
+1.04%
$ 39.02 million $ 3,832
Sep 9, 2024 $ 0.00386
+5.46%
$ 38.62 million $ 2,693
Sep 8, 2024 $ 0.00366
+3.65%
$ 36.62 million $ 2,783
Sep 7, 2024 $ 0.00353
+1.44%
$ 35.28 million $ 5,432
Sep 6, 2024 $ 0.00349
-5.22%
$ 34.88 million $ 4,447
Sep 5, 2024 $ 0.00368
+0.57%
$ 36.83 million $ 3,488
Sep 4, 2024 $ 0.00366
+1.61%
$ 36.64 million $ 3,507
Sep 3, 2024 $ 0.00361
-6.12%
$ 36.06 million $ 3,745
Sep 2, 2024 $ 0.00384
+4.95%
$ 38.41 million $ 4,205
Sep 1, 2024 $ 0.00366
-7.81%
$ 36.6 million $ 2,781
Aug 31, 2024 $ 0.00397
-2.10%
$ 39.7 million $ 3,126
Aug 30, 2024 $ 0.00406
+0.07%
$ 40.61 million $ 4,689
Aug 29, 2024 $ 0.00406
+0.57%
$ 40.62 million $ 5,709
Aug 28, 2024 $ 0.00404
-1.61%
$ 40.39 million $ 7,142
Aug 27, 2024 $ 0.00413
-6.31%
$ 41.37 million $ 7,785
Aug 26, 2024 $ 0.00441
-8.53%
$ 44.08 million $ 5,153
Aug 25, 2024 $ 0.00482
-2.67%
$ 48.19 million $ 4,551
Aug 24, 2024 $ 0.00496
+1.58%
$ 49.62 million $ 6,091
Aug 23, 2024 $ 0.00488
+10.83%
$ 48.82 million $ 4,331
Aug 22, 2024 $ 0.00441
+1.24%
$ 44.09 million $ 3,828
Aug 21, 2024 $ 0.00436
+4.21%
$ 43.55 million $ 3,085
Aug 20, 2024 $ 0.00418
-1.25%
$ 41.79 million $ 3,279
Aug 19, 2024 $ 0.00423
+0.07%
$ 42.32 million $ 4,451
Aug 18, 2024 $ 0.00423
+7.01%
$ 42.29 million $ 3,818
Aug 17, 2024 $ 0.00395
-0.58%
$ 39.52 million $ 4,311
Aug 16, 2024 $ 0.00399
+1.76%
$ 39.94 million $ 5,146
Aug 15, 2024 $ 0.00392
-7.17%
$ 39.2 million $ 4,432
Aug 14, 2024 $ 0.00423
-2.13%
$ 42.3 million $ 4,725
Aug 13, 2024 $ 0.00432
+2.66%
$ 43.22 million $ 7,004
Aug 12, 2024 $ 0.00422
+6.38%
$ 42.18 million $ 7,072
Aug 11, 2024 $ 0.00396
-9.06%
$ 39.65 million $ 3,913
Aug 10, 2024 $ 0.00437
+3.60%
$ 43.7 million $ 4,876