Cryptocurrency Top 10 Tokens Index Historical Data

CC10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0₅149
-0.54%
$ 4,620 $ 13
Nov 28, 2021 $ 0.0₅11
-0.18%
$ 3,415 $ 136
Nov 27, 2021 $ 0.0₅11
-83.51%
$ 3,344 $ 136
Nov 26, 2021 $ 0.0₅668
+328.65%
$ 19,552 $ 1,260
Nov 25, 2021 $ 0.0₅156
-48.35%
$ 4,557 $ 320
Nov 24, 2021 $ 0.0₅301
+70.14%
$ 8,666 $ 1,066
Nov 23, 2021 $ 0.0₅177
+14.07%
$ 5,095 $ 568
Nov 22, 2021 $ 0.0₅162
-1.07%
$ 4,604 $ 152
Nov 21, 2021 $ 0.0₅164
-28.58%
$ 4,650 $ 289
Nov 20, 2021 $ 0.0₅23
+34.29%
$ 6,259 $ 17
Nov 19, 2021 $ 0.0₅171
+10.90%
$ 4,564 $ 586
Nov 18, 2021 $ 0.0₅167
-6.83%
$ 4,459 $ 942
Nov 17, 2021 $ 0.0₅179
-44.02%
$ 4,671 $ 41
Nov 16, 2021 $ 0.0₅32
-72.44%
$ 8,008 $ 2,753
Nov 15, 2021 $ 0.0000116
+43.69%
$ 29,159 $ 2,676
Nov 14, 2021 $ 0.0₅81
+24.84%
$ 19,910 $ 28
Nov 13, 2021 $ 0.0₅65
-9.62%
$ 15,971 $ 673
Nov 12, 2021 $ 0.0₅718
+78.51%
$ 17,664 $ 176
Nov 11, 2021 $ 0.0₅403
-77.33%
$ 9,742 $ 355
Nov 10, 2021 $ 0.0000178
+234.45%
$ 42,998 $ 1,028
Nov 9, 2021 $ 0.0₅531
-1.09%
$ 12,846 $ 90
Nov 7, 2021 $ 0.0000106
+2.33%
$ 24,247 $ 69
Nov 6, 2021 $ 0.0000103
+235.97%
$ 23,344 $ 1,837
Nov 5, 2021 $ 0.0₅308
-84.62%
$ 6,971 $ 501
Nov 4, 2021 $ 0.0₅599
-2.72%
$ 13,574 $ 22
Nov 3, 2021 $ 0.0₅617
+24.70%
$ 13,725 $ 23
Nov 2, 2021 $ 0.0₅494
-45.73%
$ 10,665 $ 604
Nov 1, 2021 $ 0.0₅912
-42.12%
$ 19,322 $ 787
Oct 31, 2021 $ 0.0000158
+570.01%
$ 32,515 $ 817
Oct 30, 2021 $ 0.0₅235
-28.65%
$ 4,842 $ 16,616
Oct 29, 2021 $ 0.0₅328
+1.10%
$ 6,777 $ 22
Oct 28, 2021 $ 0.0₅231
+7.05%
$ 4,686 $ 0
Oct 27, 2021 $ 0.0₅216
-26.43%
$ 4,275 $ 459
Oct 26, 2021 $ 0.0₅294
+29.28%
$ 5,698 $ 4,330
Oct 25, 2021 $ 0.0₅227
-47.81%
$ 4,401 $ 833
Oct 24, 2021 $ 0.0₅434
+71.78%
$ 7,926 $ 42
Oct 23, 2021 $ 0.0₅252
-15.98%
$ 4,509 $ 1,318
Oct 22, 2021 $ 0.0₅3
-2.39%
$ 4,452 $ 925
Oct 21, 2021 $ 0.0₅308
-76.49%
$ 4,565 $ 1,206
Oct 20, 2021 $ 0.0000131
+87.31%
$ 17,418 $ 3,804
Oct 19, 2021 $ 0.0₅699
+16.31%
$ 7,920 $ 3,173
Oct 18, 2021 $ 0.0₅6
-20.98%
$ 5,853 $ 3,558
Oct 17, 2021 $ 0.0₅759
+2.48%
$ 5 $ 1,834
Oct 16, 2021 $ 0.0₅748
+8.43%
$ 5 $ 7,385
Oct 15, 2021 $ 0.0₅69
-100.00%
$ 0 $ 167,906
Oct 14, 2021 $ 0.395
-99.36%
$ 25,953 $ 2.41 million
Oct 13, 2021 $ 61.52
+5.57%
$ 4.09 million $ 18,315
Oct 12, 2021 $ 58.23
-4.28%
$ 3.86 million $ 96,338
Oct 11, 2021 $ 60.76
+0.71%
$ 4.05 million $ 15,777
Oct 10, 2021 $ 60.38
-5.08%
$ 4.02 million $ 4,880
Download