Infinex Historical Data

INX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0124
-3.06%
$ 50.86 million $ 3.33 million
Mar 25, 2026 $ 0.0128
-2.69%
$ 52.25 million $ 3.57 million
Mar 24, 2026 $ 0.0131
+5.55%
$ 53.67 million $ 6.78 million
Mar 23, 2026 $ 0.0124
+11.17%
$ 50.84 million $ 4.95 million
Mar 22, 2026 $ 0.0112
-2.62%
$ 45.74 million $ 3.01 million
Mar 21, 2026 $ 0.0115
-3.32%
$ 47 million $ 2.6 million
Mar 20, 2026 $ 0.0119
-2.72%
$ 48.59 million $ 2.89 million
Mar 19, 2026 $ 0.0122
+4.57%
$ 49.95 million $ 3.28 million
Mar 18, 2026 $ 0.0117
-1.78%
$ 47.68 million $ 5.42 million
Mar 17, 2026 $ 0.0119
-4.10%
$ 48.54 million $ 4.13 million
Mar 16, 2026 $ 0.0124
-2.05%
$ 50.6 million $ 4.48 million
Mar 15, 2026 $ 0.0127
+0.64%
$ 51.63 million $ 3.42 million
Mar 14, 2026 $ 0.0126
+12.12%
$ 51.26 million $ 4.99 million
Mar 13, 2026 $ 0.0112
-0.83%
$ 45.75 million $ 4.04 million
Mar 12, 2026 $ 0.0113
+2.86%
$ 46.11 million $ 3.18 million
Mar 11, 2026 $ 0.011
-3.35%
$ 44.79 million $ 2.88 million
Mar 10, 2026 $ 0.0114
+0.48%
$ 46.35 million $ 3.1 million
Mar 9, 2026 $ 0.0113
-3.31%
$ 46.16 million $ 3.76 million
Mar 8, 2026 $ 0.0117
+4.14%
$ 47.68 million $ 4.42 million
Mar 7, 2026 $ 0.0113
-3.71%
$ 45.79 million $ 2.77 million
Mar 6, 2026 $ 0.0117
-5.32%
$ 47.55 million $ 3.41 million
Mar 5, 2026 $ 0.0123
-1.77%
$ 50.21 million $ 3.75 million
Mar 4, 2026 $ 0.0126
+0.58%
$ 50.27 million $ 4.12 million
Mar 3, 2026 $ 0.0125
+10.84%
$ 49.95 million $ 4.32 million
Mar 2, 2026 $ 0.0113
-1.33%
$ 45 million $ 3.52 million
Mar 1, 2026 $ 0.0114
-8.16%
$ 45.58 million $ 3.74 million
Feb 28, 2026 $ 0.0124
+8.95%
$ 49.59 million $ 4.28 million
Feb 27, 2026 $ 0.0114
-6.02%
$ 45.5 million $ 6.33 million
Feb 26, 2026 $ 0.0121
-2.82%
$ 48.42 million $ 2.14 million
Feb 25, 2026 $ 0.0125
+0.41%
$ 49.7 million $ 4.94 million
Feb 24, 2026 $ 0.0124
+14.59%
$ 49.5 million $ 4.3 million
Feb 23, 2026 $ 0.0109
-8.46%
$ 43.18 million $ 5.23 million
Feb 22, 2026 $ 0.0119
-11.68%
$ 47.17 million $ 3.77 million
Feb 21, 2026 $ 0.0134
+5.99%
$ 53.36 million $ 3.15 million
Feb 20, 2026 $ 0.0127
+0.04%
$ 50.31 million $ 3.78 million
Feb 19, 2026 $ 0.0127
+2.77%
$ 50.18 million $ 3.66 million
Feb 18, 2026 $ 0.0123
-3.54%
$ 48.89 million $ 4.47 million
Feb 17, 2026 $ 0.0128
-3.75%
$ 50.62 million $ 3.41 million
Feb 16, 2026 $ 0.0133
+1.67%
$ 52.51 million $ 3.42 million
Feb 15, 2026 $ 0.0131
-11.99%
$ 50.02 million $ 4.5 million
Feb 14, 2026 $ 0.0148
+3.00%
$ 56.83 million $ 3.89 million
Feb 13, 2026 $ 0.0144
-0.61%
$ 55.16 million $ 5.51 million
Feb 12, 2026 $ 0.0145
+12.22%
$ 55.36 million $ 18.65 million
Feb 11, 2026 $ 0.0129
-0.22%
$ 49.3 million $ 14.4 million
Feb 10, 2026 $ 0.013
+9.55%
$ 23.49 million $ 10.34 million
Feb 9, 2026 $ 0.0118
+0.36%
$ 21.45 million $ 10.51 million
Feb 8, 2026 $ 0.0118
-2.07%
$ 21.33 million $ 8.99 million
Feb 7, 2026 $ 0.012
+4.76%
$ 21.75 million $ 9.98 million
Feb 6, 2026 $ 0.0115
-0.42%
$ 20.67 million $ 11.18 million
Feb 5, 2026 $ 0.0115
-12.07%
$ 20.73 million $ 15.95 million