Crypto Coin Play Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0835
+0.00%
$ 83.48 million $ 854
Yesterday $ 0.0944
+8.22%
$ 94.42 million $ 954
May 13, 2026 $ 0.0765
-7.14%
$ 76.47 million $ 822
May 12, 2026 $ 0.0824
-3.00%
$ 82.43 million $ 318
May 11, 2026 $ 0.0875
+0.34%
$ 87.46 million $ 802
May 10, 2026 $ 0.0829
-20.39%
$ -- $ 346
May 9, 2026 $ 0.0948
-9.72%
$ 94.77 million $ 623
May 8, 2026 $ 0.093
-9.51%
$ -- $ 599
May 7, 2026 $ 0.1
-12.81%
$ 100.02 million $ 465
May 6, 2026 $ 0.115
-3.67%
$ 114.72 million $ 3,346
May 5, 2026 $ 0.123
+0.00%
$ -- $ 30
May 3, 2026 $ 0.116
-4.11%
$ -- $ 396
May 2, 2026 $ 0.123
-5.82%
$ -- $ 821
May 1, 2026 $ 0.133
-0.68%
$ -- $ 284
Apr 30, 2026 $ 0.158
+25.53%
$ -- $ 915
Apr 29, 2026 $ 0.126
-2.85%
$ 125.82 million $ 854
Apr 28, 2026 $ 0.13
-1.71%
$ 129.54 million $ 610
Apr 27, 2026 $ 0.132
-2.88%
$ 132.11 million $ 1,345
Apr 26, 2026 $ 0.136
-3.14%
$ 135.94 million $ 1,045
Apr 25, 2026 $ 0.141
-0.93%
$ 140.5 million $ 385
Apr 24, 2026 $ 0.142
-1.35%
$ 141.72 million $ 425
Apr 23, 2026 $ 0.144
-1.03%
$ 143.75 million $ 319
Apr 22, 2026 $ 0.146
-1.13%
$ -- $ 507
Apr 21, 2026 $ 0.147
-0.88%
$ -- $ 358
Apr 20, 2026 $ 0.149
-1.31%
$ 149.08 million $ 496
Apr 19, 2026 $ 0.151
-0.59%
$ 151 million $ 208
Apr 18, 2026 $ 0.153
-1.60%
$ -- $ 563
Apr 17, 2026 $ 0.155
-1.82%
$ -- $ 802
Apr 16, 2026 $ 0.158
-2.93%
$ 158.01 million $ 1,213
Apr 15, 2026 $ 0.163
-3.53%
$ 162.93 million $ 1,391
Apr 14, 2026 $ 0.169
-4.02%
$ 169.5 million $ 1,459
Apr 13, 2026 $ 0.177
-4.41%
$ 176.61 million $ 1,637
Apr 12, 2026 $ 0.185
-4.67%
$ 184.7 million $ 1,700
Apr 11, 2026 $ 0.195
-1.35%
$ -- $ 873
Apr 10, 2026 $ 0.197
-2.61%
$ 197.29 million $ 1,138
Apr 9, 2026 $ 0.203
-2.44%
$ -- $ 1,136
Apr 8, 2026 $ 0.208
-0.96%
$ 208.36 million $ 512
Apr 7, 2026 $ 0.21
-2.66%
$ 210.07 million $ 968
Apr 6, 2026 $ 0.216
-1.12%
$ 216.4 million $ 563
Apr 5, 2026 $ 0.219
-1.40%
$ -- $ 813
Apr 4, 2026 $ 0.223
-2.79%
$ 223.39 million $ 1,167
Apr 3, 2026 $ 0.23
-2.90%
$ 229.88 million $ 3,459
Apr 2, 2026 $ 0.237
-3.38%
$ 236.81 million $ 1,553
Apr 1, 2026 $ 0.246
-3.45%
$ -- $ 1,794
Mar 31, 2026 $ 0.256
-1.40%
$ 256.14 million $ 771
Mar 30, 2026 $ 0.261
-2.92%
$ 261.03 million $ 1,470
Mar 29, 2026 $ 0.269
-4.68%
$ -- $ 2,625
Mar 28, 2026 $ 0.283
-2.57%
$ 282.62 million $ 1,424
Mar 27, 2026 $ 0.291
-4.11%
$ 291.13 million $ 1,900
Mar 26, 2026 $ 0.304
-1.38%
$ -- $ 2,210
Download