Crypto Coin Play Historical Data

CCP
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0948
-22.96%
$ -- $ 4,383
Apr 27 $ 0.123
-9.50%
$ -- $ 910
Apr 20 $ 0.141
-6.98%
$ 135.94 million $ 2,490
Apr 13 $ 0.153
-17.45%
$ 151 million $ 7,065
Apr 6 $ 0.195
-11.08%
$ 184.7 million $ 5,189
Mar 30 $ 0.223
-16.91%
$ -- $ 10,214
Mar 23 $ 0.283
-14.38%
$ -- $ 8,725
Mar 16 $ 0.33
-13.29%
$ 330.12 million $ 7,036
Mar 9 $ 0.392
-29.07%
$ 381.15 million $ 18,177
Mar 2 $ 0.56
-13.65%
$ 552.39 million $ 16,288
Feb 23 $ 0.649
-7.19%
$ -- $ 4,708
Feb 16 $ 0.706
-1.25%
$ -- $ 1,286
Feb 9 $ 0.723
-33.46%
$ -- $ 29,870
Feb 2 $ 1.11
-10.73%
$ -- $ 11,983
Jan 26 $ 1.29
-8.33%
$ -- $ 17,412
Jan 19 $ 1.44
-2.16%
$ -- $ 5,309
Jan 12 $ 1.49
-15.10%
$ -- $ 44,178
Jan 5 $ 1.77
-1.42%
$ 1.76 billion $ 14,864
Dec 29 $ 1.8
+0.59%
$ -- $ 55,965
Download