Beta Historical Data

BETA
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₆422
+6.20%
$ 42,216 $ 186
Aug 8, 2025 $ 0.0₆398
+0.00%
$ 39,753 $ 176
Aug 1, 2025 $ 0.0₆363
-1.69%
$ -- $ 1
Jul 31, 2025 $ 0.0₆369
-2.71%
$ 36,949 $ 1
Jul 25, 2025 $ 0.0₆371
+0.13%
$ 37,109 $ 0
Jul 24, 2025 $ 0.0₆372
+2.46%
$ 37,174 $ 0
Jul 23, 2025 $ 0.0₆363
-3.27%
$ 36,293 $ 24
Jul 22, 2025 $ 0.0₆375
+1.29%
$ 37,483 $ 407
Jul 21, 2025 $ 0.0₆379
+0.00%
$ -- $ 38,555
Download