Froggy Historical Data

FROGGY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0₅275
-15.49%
$ 1.16 million $ 408,314
Oct 28, 2023 $ 0.0₅319
+6.21%
$ 1.34 million $ 400,916
Oct 27, 2023 $ 0.0₅301
-0.59%
$ 1.26 million $ 315,405
Oct 26, 2023 $ 0.0₅302
-7.88%
$ 1.27 million $ 170,604
Oct 25, 2023 $ 0.0₅33
+12.43%
$ 1.39 million $ 352,906
Oct 24, 2023 $ 0.0₅295
+19.13%
$ 1.24 million $ 356,258
Oct 23, 2023 $ 0.0₅242
-14.40%
$ 1.02 million $ 362,166
Oct 22, 2023 $ 0.0₅283
-21.49%
$ 1.19 million $ 544,567
Oct 21, 2023 $ 0.0₅361
-17.12%
$ 1.51 million $ 1.27 million
Oct 20, 2023 $ 0.0₅434
-0.90%
$ 1.82 million $ 926,143
Oct 19, 2023 $ 0.0₅436
+3.04%
$ 1.83 million $ 624,770
Oct 18, 2023 $ 0.0₅423
-4.09%
$ 1.78 million $ 1.33 million
Oct 17, 2023 $ 0.0₅442
-16.82%
$ 1.86 million $ 1.29 million
Oct 16, 2023 $ 0.0₅523
-3.11%
$ 2.2 million $ 1.54 million
Oct 15, 2023 $ 0.0₅554
+28.72%
$ 2.33 million $ 1.92 million
Oct 14, 2023 $ 0.0₅431
-17.88%
$ 1.81 million $ 1.24 million
Oct 13, 2023 $ 0.0₅523
-19.71%
$ 2.2 million $ 1.5 million
Oct 12, 2023 $ 0.0₅72
+14.04%
$ 3.02 million $ 1.82 million
Oct 11, 2023 $ 0.0₅631
+0.18%
$ 2.65 million $ 34,972
Oct 10, 2023 $ 0.0₅63
-21.01%
$ 2.65 million $ 63,055
Oct 8, 2023 $ 0.0000133
+0.45%
$ -- $ 18,474
Oct 7, 2023 $ 0.0000133
+57.99%
$ 5.58 million $ 24,750
Oct 6, 2023 $ 0.0₅841
-22.85%
$ 3.53 million $ 52,399
Oct 5, 2023 $ 0.0000109
-6.84%
$ 4.58 million $ 23,915
Oct 4, 2023 $ 0.0000117
-9.51%
$ 4.92 million $ 25,798
Oct 3, 2023 $ 0.0₅336
+0.15%
$ -- $ 12,237
Oct 2, 2023 $ 0.0₅335
-2.08%
$ 1.41 million $ 12,227
Sep 27, 2023 $ 0.0₆982
+0.07%
$ -- $ 12,812
Sep 26, 2023 $ 0.0₆981
+0.21%
$ 412,051 $ 12,803
Download