印钞机 Historical Data

YCJ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0₅628
+0.00%
$ -- $ 445
Apr 18, 2 AM $ 0.0₅649
+0.98%
$ -- $ 483
Apr 18, 1 AM $ 0.0₅641
+0.89%
$ -- $ 496
Apr 18, 12 AM $ 0.0₅59
+0.09%
$ -- $ 358
Apr 17, 11 PM $ 0.0₅586
-0.01%
$ -- $ 346
Apr 17, 4 PM $ 0.0₅586
+0.00%
$ -- $ 541
Apr 17, 3 PM $ 0.0₅586
-1.25%
$ -- $ 517
Apr 17, 1 PM $ 0.0₅592
-3.35%
$ -- $ 451
Apr 17, 7 AM $ 0.0₅612
-1.72%
$ -- $ 6,630
Apr 17, 3 AM $ 0.0₅636
-1.88%
$ -- $ 6,662
Apr 17, 2 AM $ 0.0₅651
-1.37%
$ -- $ 6,828
Apr 17, 1 AM $ 0.0₅659
+0.32%
$ -- $ 6,814
Apr 17, 12 AM $ 0.0₅659
-0.10%
$ -- $ 6,838
Apr 16, 11 PM $ 0.0₅656
-1.07%
$ -- $ 7,266
Apr 16, 6 PM $ 0.0₅685
+0.00%
$ -- $ 7,847
Apr 16, 3 PM $ 0.0₅706
+0.00%
$ -- $ 7,876
Apr 16, 2 PM $ 0.0₅698
-0.67%
$ -- $ 7,891
Apr 16, 1 PM $ 0.0₅702
+0.00%
$ -- $ 8,488
Apr 16, 9 AM $ 0.0₅701
+5.85%
$ -- $ 9,169
Apr 16, 8 AM $ 0.0₅662
-1.21%
$ -- $ 3,009
Apr 16, 6 AM $ 0.0₅7
+0.00%
$ -- $ 3,211
Apr 16, 5 AM $ 0.0₅699
+0.00%
$ -- $ 3,367
Apr 16, 3 AM $ 0.0₅7
-6.60%
$ -- $ 3,966
Apr 16, 2 AM $ 0.0₅749
-2.95%
$ -- $ 3,956
Apr 16, 1 AM $ 0.0₅769
+0.28%
$ -- $ 4,026
Apr 16, 12 AM $ 0.0₅763
-14.57%
$ -- $ 4,093
Apr 15, 11 PM $ 0.0₅894
+5.87%
$ -- $ 4,145
Apr 15, 10 PM $ 0.0₅836
+40.11%
$ -- $ 4,009
Apr 15, 5 PM $ 0.0₅595
+0.00%
$ -- $ 3,455
Apr 15, 4 PM $ 0.0₅6
+0.00%
$ -- $ 3,518
Apr 15, 3 PM $ 0.0₅6
+2.16%
$ -- $ 3,536
Apr 15, 2 PM $ 0.0₅593
-14.42%
$ -- $ 3,372
Apr 15, 1 PM $ 0.0₅693
-14.36%
$ -- $ 2,926
Apr 15, 12 PM $ 0.0₅805
-3.60%
$ -- $ 3,044
Apr 15, 11 AM $ 0.0₅835
-14.37%
$ -- $ 2,920
Apr 15, 10 AM $ 0.0000103
+0.00%
$ -- $ 2,612
Apr 15, 8 AM $ 0.0000103
-1.81%
$ -- $ 2,635
Apr 15, 7 AM $ 0.0000104
+1.09%
$ -- $ 3,029
Apr 15, 6 AM $ 0.0000103
+8.02%
$ -- $ 3,111
Apr 15, 5 AM $ 0.0₅952
-24.35%
$ -- $ 2,800
Apr 15, 3 AM $ 0.0000129
-3.25%
$ -- $ 2,797
Apr 15, 2 AM $ 0.0000135
-4.21%
$ -- $ 2,849
Apr 15, 1 AM $ 0.0000141
-1.96%
$ -- $ 2,764
Apr 15, 12 AM $ 0.0000144
-7.70%
$ -- $ 2,739
Apr 14, 11 PM $ 0.0000156
-4.90%
$ -- $ 2,560
Apr 14, 10 PM $ 0.0000164
+0.00%
$ -- $ 3,125
Apr 14, 9 PM $ 0.0000173
+0.00%
$ -- $ 3,111
Apr 14, 5 PM $ 0.0000174
-2.04%
$ -- $ 3,224
Apr 14, 4 PM $ 0.0000176
+0.99%
$ -- $ 3,214
Apr 14, 2 PM $ 0.0000172
-1.45%
$ -- $ 5,147