印钞机 Historical Data

YCJ
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000107
+0.00%
$ -- $ 327
Today, at 12 PM $ 0.0000107
+0.00%
$ -- $ 717
Today, at 5 AM $ 0.000011
+0.00%
$ -- $ 841
Yesterday, at 3 PM $ 0.0000105
-1.73%
$ -- $ 837
Yesterday, at 1 PM $ 0.0000108
+0.43%
$ -- $ 845
Yesterday, at 12 PM $ 0.0000107
+19.42%
$ -- $ 739
Yesterday, at 11 AM $ 0.0₅887
+0.00%
$ -- $ 385
Yesterday, at 6 AM $ 0.0₅894
-4.33%
$ -- $ 337
Yesterday, at 5 AM $ 0.0₅935
-1.21%
$ -- $ 248
Apr 27, 2 PM $ 0.0000105
-0.22%
$ -- $ 5
Apr 26, 2 PM $ 0.0000105
+1.15%
$ -- $ 142
Apr 26, 1 PM $ 0.0000104
+0.34%
$ -- $ 121
Apr 26, 12 PM $ 0.0000103
+0.00%
$ -- $ 159
Apr 25, 10 PM $ 0.0₅988
+0.00%
$ -- $ 325
Apr 25, 2 PM $ 0.0₅991
+0.00%
$ -- $ 614
Apr 25, 1 PM $ 0.0₅989
-0.10%
$ -- $ 617
Apr 25, 11 AM $ 0.0000102
+0.00%
$ -- $ 664
Apr 25, 6 AM $ 0.0000104
-0.87%
$ -- $ 1,554
Apr 25, 4 AM $ 0.0000108
-0.01%
$ -- $ 1,488
Apr 25, 3 AM $ 0.0000107
+0.00%
$ -- $ 1,674
Apr 25, 12 AM $ 0.0000108
+0.11%
$ -- $ 3,641
Apr 24, 7 PM $ 0.0000107
+1.38%
$ -- $ 5,166
Apr 24, 6 PM $ 0.0000105
+1.24%
$ -- $ 5,089
Apr 24, 4 PM $ 0.0000102
+5.00%
$ -- $ 5,351
Apr 24, 3 PM $ 0.0₅972
+0.17%
$ -- $ 5,236
Apr 24, 2 PM $ 0.0₅969
+0.00%
$ -- $ 5,627
Apr 24, 1 PM $ 0.0₅969
-0.65%
$ -- $ 6,416
Apr 24, 11 AM $ 0.0000101
-3.64%
$ -- $ 8,913
Apr 24, 9 AM $ 0.0000104
-3.67%
$ -- $ 8,813
Apr 24, 8 AM $ 0.0000108
+0.95%
$ -- $ 8,719
Apr 24, 7 AM $ 0.0000107
-21.32%
$ -- $ 8,687
Apr 24, 6 AM $ 0.0000136
+0.00%
$ -- $ 7,965
Apr 24, 4 AM $ 0.0000135
+5.66%
$ -- $ 7,929
Apr 24, 3 AM $ 0.0000124
+0.01%
$ -- $ 7,751
Apr 24, 2 AM $ 0.0000124
-36.36%
$ -- $ 7,752
Apr 24, 1 AM $ 0.0000201
-11.81%
$ -- $ 6,294
Apr 24, 12 AM $ 0.0000227
+12.58%
$ -- $ 5,752
Apr 23, 11 PM $ 0.0000196
+0.00%
$ -- $ 4,408
Apr 23, 10 PM $ 0.0000193
+0.00%
$ -- $ 4,315
Apr 23, 9 PM $ 0.0000189
+0.00%
$ -- $ 4,293
Apr 23, 6 PM $ 0.0000179
+0.00%
$ -- $ 4,111
Apr 23, 4 PM $ 0.0000188
+0.43%
$ -- $ 3,924
Apr 23, 2 PM $ 0.0000185
-6.18%
$ -- $ 3,831
Apr 23, 1 PM $ 0.0000194
+38.83%
$ -- $ 2,970
Apr 23, 12 PM $ 0.0000137
+19.76%
$ -- $ 1,777
Apr 23, 11 AM $ 0.0000114
+41.81%
$ -- $ 935
Apr 23, 3 AM $ 0.0₅768
+0.00%
$ -- $ 126
Apr 22, 10 PM $ 0.0₅776
+0.00%
$ -- $ 154
Apr 22, 3 PM $ 0.0₅785
+0.00%
$ -- $ 142
Apr 22, 11 AM $ 0.0₅782
+0.00%
$ -- $ 162
Download