Rubix Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 82.02
+0.00%
$ 840.52 million $ 2,761
Today, at 7 PM $ 82.02
+0.00%
$ 840.52 million $ 2,761
Today, at 6 PM $ 82.02
+0.00%
$ 840.52 million $ 2,761
Today, at 5 PM $ 82.02
+0.00%
$ 840.52 million $ 2,761
Today, at 4 PM $ 82.02
-3.07%
$ 840.52 million $ 2,762
Today, at 3 PM $ 84.62
+0.00%
$ 867.17 million $ 1,649
Today, at 2 PM $ 84.62
+0.00%
$ 867.17 million $ 1,651
Today, at 1 PM $ 84.62
+0.00%
$ 867.17 million $ 1,651
Today, at 12 PM $ 84.62
+0.00%
$ 867.17 million $ 1,651
Today, at 11 AM $ 84.62
+0.00%
$ 867.17 million $ 1,651
Today, at 10 AM $ 84.62
+3.14%
$ 867.17 million $ 1,651
Today, at 9 AM $ 82.04
+0.00%
$ 840.73 million $ 4,509
Today, at 8 AM $ 84.55
+3.06%
$ 866.45 million $ 4,474
Today, at 7 AM $ 82.04
+0.00%
$ 840.73 million $ 4,445
Today, at 6 AM $ 82.04
+0.00%
$ 840.73 million $ 4,445
Today, at 5 AM $ 82.04
+0.00%
$ 840.73 million $ 2,869
Today, at 4 AM $ 82.04
+0.00%
$ 840.73 million $ 2,869
Today, at 3 AM $ 82.04
+0.00%
$ 840.73 million $ 2,869
Today, at 2 AM $ 82.04
-2.12%
$ 840.73 million $ 2,869
Today, at 1 AM $ 83.82
+0.00%
$ 858.97 million $ 2,864
Today, at 12 AM $ 83.82
+0.00%
$ 858.97 million $ 2,864
Yesterday, at 11 PM $ 83.82
+0.00%
$ 858.97 million $ 2,864
Yesterday, at 10 PM $ 83.82
+0.00%
$ 858.97 million $ 2,864
Yesterday, at 9 PM $ 83.82
+0.00%
$ 858.97 million $ 2,864
Yesterday, at 8 PM $ 83.82
+0.00%
$ 858.97 million $ 2,866
Yesterday, at 7 PM $ 83.82
+0.00%
$ 858.97 million $ 3,157
Yesterday, at 6 PM $ 83.82
+0.00%
$ 858.97 million $ 3,157
Yesterday, at 5 PM $ 83.82
-2.13%
$ 858.97 million $ 3,237
Yesterday, at 4 PM $ 85.64
+0.00%
$ 877.62 million $ 3,301
Yesterday, at 3 PM $ 85.64
-4.29%
$ 877.62 million $ 3,301
Yesterday, at 2 PM $ 89.48
+0.00%
$ 916.97 million $ 3,298
Yesterday, at 1 PM $ 89.48
+0.00%
$ 916.97 million $ 3,298
Yesterday, at 12 PM $ 89.48
+0.00%
$ 916.97 million $ 3,298
Yesterday, at 11 AM $ 89.48
+0.00%
$ 916.97 million $ 3,298
Yesterday, at 10 AM $ 89.48
+1.91%
$ 916.97 million $ 3,298
Yesterday, at 9 AM $ 84
+0.00%
$ 860.81 million $ 438
Yesterday, at 8 AM $ 84
+0.00%
$ 860.81 million $ 438
Yesterday, at 7 AM $ 84
+0.00%
$ 860.81 million $ 438
Yesterday, at 6 AM $ 84
+0.00%
$ 860.81 million $ 438
Yesterday, at 5 AM $ 84
+0.00%
$ 860.81 million $ 438
Yesterday, at 4 AM $ 84
+0.00%
$ 860.81 million $ 438
Yesterday, at 3 AM $ 84
+0.00%
$ 860.81 million $ 438
Yesterday, at 2 AM $ 84
+0.00%
$ 860.81 million $ 438
Yesterday, at 1 AM $ 84
+0.00%
$ 860.81 million $ 438
Yesterday, at 12 AM $ 84
+0.00%
$ 860.81 million $ 438
May 13, 11 PM $ 84
+0.00%
$ 860.81 million $ 504
May 13, 10 PM $ 84
+0.00%
$ 860.81 million $ 504
May 13, 8 PM $ 88.51
+2.93%
$ 907.03 million $ 5,267
May 13, 6 PM $ 90.02
+0.57%
$ 922.51 million $ 4,973
May 13, 5 PM $ 86.01
+0.01%
$ 881.41 million $ 4,886
Download