Rubix Historical Data

RBT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $ 108
+0.00%
$ 1.11 billion $ 510
Apr 24, 4 AM $ 108
+0.00%
$ 1.11 billion $ 510
Apr 24, 3 AM $ 108
+0.00%
$ 1.11 billion $ 510
Apr 23, 9 PM $ 125.01
+1.63%
$ 1.28 billion $ 506
Apr 23, 8 PM $ 123
-1.39%
$ 1.26 billion $ 474
Apr 23, 7 PM $ 124.73
+0.00%
$ 1.28 billion $ 417
Apr 23, 6 PM $ 124.73
+0.00%
$ 1.28 billion $ 417
Apr 23, 5 PM $ 124.73
+0.00%
$ 1.28 billion $ 417
Apr 23, 4 PM $ 124.73
-1.92%
$ 1.28 billion $ 417
Apr 23, 3 PM $ 127.17
+0.02%
$ 1.3 billion $ 414
Apr 23, 2 PM $ 127.14
+0.00%
$ 1.3 billion $ 411
Apr 23, 1 PM $ 127.14
+0.00%
$ 1.3 billion $ 411
Apr 23, 12 PM $ 127.14
+0.00%
$ 1.3 billion $ 411
Apr 23, 11 AM $ 127.14
+0.00%
$ 1.3 billion $ 411
Apr 23, 10 AM $ 127.14
+0.00%
$ 1.3 billion $ 411
Apr 23, 9 AM $ 127.14
+0.00%
$ 1.3 billion $ 411
Apr 23, 8 AM $ 127.14
+0.23%
$ 1.3 billion $ 411
Apr 23, 7 AM $ 126.85
+0.00%
$ 1.3 billion $ 236
Apr 23, 6 AM $ 126.85
+0.00%
$ 1.3 billion $ 236
Apr 22, 1 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 22, 12 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 11 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 10 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 9 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 8 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 7 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 6 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 5 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 4 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 3 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 2 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 1 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 12 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 11 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 10 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 9 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 8 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 7 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 6 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 5 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 4 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 3 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 2 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 21, 1 AM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 19, 6 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 19, 5 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 19, 4 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 19, 3 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 19, 2 PM $ 126.85
+0.00%
$ 1.3 billion $ 1
Apr 19, 1 PM $ 126.85
+0.00%
$ 1.3 billion $ 1