Rubix Historical Data

RBT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 127.06
+0.00%
$ 1.3 billion $ 14,513
Apr 15, 11 PM $ 127.06
-0.03%
$ 1.3 billion $ 15,714
Apr 15, 10 PM $ 127.1
-0.02%
$ 1.3 billion $ 16,930
Apr 15, 9 PM $ 127.12
+0.00%
$ 1.3 billion $ 18,122
Apr 15, 8 PM $ 127.12
+0.09%
$ 1.3 billion $ 18,604
Apr 15, 7 PM $ 127.01
+0.14%
$ 1.3 billion $ 20,652
Apr 15, 6 PM $ 126.83
-0.37%
$ 1.3 billion $ 22,642
Apr 15, 5 PM $ 127.3
-0.05%
$ 1.3 billion $ 22,972
Apr 15, 4 PM $ 127.4
-0.04%
$ 1.31 billion $ 23,913
Apr 15, 3 PM $ 127.45
+0.16%
$ 1.31 billion $ 25,531
Apr 15, 2 PM $ 127.25
+0.38%
$ 1.3 billion $ 27,956
Apr 15, 1 PM $ 126.77
-0.55%
$ 1.3 billion $ 29,743
Apr 15, 12 PM $ 127.34
+0.04%
$ 1.3 billion $ 32,719
Apr 15, 11 AM $ 127.28
-0.14%
$ 1.3 billion $ 34,524
Apr 15, 10 AM $ 127.46
+0.04%
$ 1.31 billion $ 37,585
Apr 15, 9 AM $ 127.41
+0.40%
$ 1.31 billion $ 40,870
Apr 15, 8 AM $ 126.9
-0.49%
$ 1.3 billion $ 43,808
Apr 15, 7 AM $ 127.52
+0.21%
$ 1.31 billion $ 45,298
Apr 15, 6 AM $ 127.25
+0.22%
$ 1.3 billion $ 48,121
Apr 15, 5 AM $ 126.97
-0.42%
$ 1.3 billion $ 49,684
Apr 15, 4 AM $ 127.5
+0.43%
$ 1.31 billion $ 51,917
Apr 15, 3 AM $ 127.2
-0.24%
$ 1.3 billion $ 52,615
Apr 15, 2 AM $ 127.48
+0.21%
$ 1.31 billion $ 51,435
Apr 15, 1 AM $ 127.21
-0.02%
$ 1.3 billion $ 52,798
Apr 15, 12 AM $ 127.23
+0.23%
$ 1.3 billion $ 53,983
Apr 14, 11 PM $ 126.94
-0.24%
$ 1.3 billion $ 54,982
Apr 14, 10 PM $ 127.24
-0.02%
$ 1.3 billion $ 54,159
Apr 14, 9 PM $ 127.04
-0.45%
$ 1.3 billion $ 55,958
Apr 14, 8 PM $ 127.39
+0.24%
$ 1.31 billion $ 58,231
Apr 14, 7 PM $ 127.14
-0.14%
$ 1.3 billion $ 57,516
Apr 14, 6 PM $ 127.32
+0.02%
$ 1.3 billion $ 58,422
Apr 14, 5 PM $ 127.23
+0.19%
$ 1.3 billion $ 59,091
Apr 14, 4 PM $ 127.06
-0.16%
$ 1.3 billion $ 58,277
Apr 14, 3 PM $ 127.23
+0.54%
$ 1.3 billion $ 55,825
Apr 14, 2 PM $ 126.58
-0.25%
$ 1.3 billion $ 53,182
Apr 14, 1 PM $ 126.99
+0.05%
$ 1.3 billion $ 50,754
Apr 14, 12 PM $ 127.25
+0.02%
$ 1.3 billion $ 46,992
Apr 14, 11 AM $ 127.42
+0.23%
$ 1.31 billion $ 44,701
Apr 14, 10 AM $ 127.1
-0.05%
$ 1.3 billion $ 40,709
Apr 14, 9 AM $ 127.43
-0.19%
$ 1.31 billion $ 37,389
Apr 14, 8 AM $ 127.67
+0.30%
$ 1.31 billion $ 34,495
Apr 14, 7 AM $ 127.53
+0.25%
$ 1.31 billion $ 32,926
Apr 14, 6 AM $ 127.21
+0.21%
$ 1.3 billion $ 30,409
Apr 14, 5 AM $ 126.94
-0.31%
$ 1.3 billion $ 28,817
Apr 14, 4 AM $ 127.34
+0.16%
$ 1.3 billion $ 26,572
Apr 14, 3 AM $ 127.14
-0.15%
$ 1.3 billion $ 23,711
Apr 14, 2 AM $ 126.37
+0.50%
$ 1.3 billion $ 21,844
Apr 14, 1 AM $ 126.86
-0.10%
$ 1.3 billion $ 19,625
Apr 14, 12 AM $ 126.99
-0.43%
$ 1.3 billion $ 16,498
Apr 13, 11 PM $ 127.4
+0.10%
$ 1.31 billion $ 14,284