Rubix Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 126.61
+0.00%
$ 1.3 billion $ 20,177
Apr 10, 8 PM $ 126.61
+0.00%
$ 1.3 billion $ 22,572
Apr 10, 7 PM $ 126.61
+0.00%
$ 1.3 billion $ 25,595
Apr 10, 6 PM $ 126.61
+0.00%
$ 1.3 billion $ 28,727
Apr 10, 5 PM $ 126.61
+0.00%
$ 1.3 billion $ 30,382
Apr 10, 4 PM $ 126.61
+0.00%
$ 1.3 billion $ 33,064
Apr 10, 3 PM $ 126.61
+0.00%
$ 1.3 billion $ 35,067
Apr 10, 2 PM $ 126.61
+0.00%
$ 1.3 billion $ 39,730
Apr 10, 1 PM $ 126.61
+0.00%
$ 1.3 billion $ 42,125
Apr 10, 12 PM $ 126.61
+0.00%
$ 1.3 billion $ 45,534
Apr 10, 11 AM $ 126.61
-0.17%
$ 1.3 billion $ 48,416
Apr 10, 10 AM $ 126.82
-0.25%
$ 1.3 billion $ 51,558
Apr 10, 9 AM $ 127.14
-0.05%
$ 1.3 billion $ 53,767
Apr 10, 8 AM $ 127.2
-0.02%
$ 1.3 billion $ 56,037
Apr 10, 7 AM $ 127.23
+0.11%
$ 1.3 billion $ 59,150
Apr 10, 6 AM $ 127.09
-0.11%
$ 1.3 billion $ 60,799
Apr 10, 5 AM $ 127.23
+0.03%
$ 1.3 billion $ 62,873
Apr 10, 4 AM $ 127.19
-0.11%
$ 1.3 billion $ 65,848
Apr 10, 3 AM $ 127.4
-0.07%
$ 1.31 billion $ 66,987
Apr 10, 2 AM $ 127.45
-0.09%
$ 1.31 billion $ 66,507
Apr 10, 1 AM $ 127.55
-0.10%
$ 1.31 billion $ 69,178
Apr 10, 12 AM $ 127.44
+0.00%
$ 1.31 billion $ 69,304
Apr 9, 11 PM $ 127.51
-0.18%
$ 1.31 billion $ 68,747
Apr 9, 10 PM $ 127.72
+0.09%
$ 1.31 billion $ 70,539
Apr 9, 9 PM $ 127.47
-0.02%
$ 1.31 billion $ 69,591
Apr 9, 8 PM $ 127.52
-0.24%
$ 1.31 billion $ 71,356
Apr 9, 7 PM $ 127.83
+0.24%
$ 1.31 billion $ 69,991
Apr 9, 6 PM $ 127.2
-0.16%
$ 1.3 billion $ 69,695
Apr 9, 5 PM $ 127.4
+0.14%
$ 1.31 billion $ 71,948
Apr 9, 4 PM $ 127.41
-0.04%
$ 1.31 billion $ 71,945
Apr 9, 3 PM $ 127.46
-0.44%
$ 1.31 billion $ 73,499
Apr 9, 2 PM $ 128.02
+0.10%
$ 1.31 billion $ 71,737
Apr 9, 1 PM $ 127.89
+0.51%
$ 1.31 billion $ 73,593
Apr 9, 12 PM $ 127.46
-0.16%
$ 1.31 billion $ 72,014
Apr 9, 11 AM $ 127.57
-0.03%
$ 1.31 billion $ 73,255
Apr 9, 10 AM $ 127.52
-0.29%
$ 1.31 billion $ 72,427
Apr 9, 9 AM $ 127.89
+0.08%
$ 1.31 billion $ 72,494
Apr 9, 8 AM $ 127.75
+0.39%
$ 1.31 billion $ 73,813
Apr 9, 7 AM $ 127.26
-0.41%
$ 1.3 billion $ 73,091
Apr 9, 6 AM $ 127.79
+0.44%
$ 1.31 billion $ 74,230
Apr 9, 5 AM $ 127.23
-0.04%
$ 1.3 billion $ 72,966
Apr 9, 4 AM $ 127.37
-0.12%
$ 1.31 billion $ 74,606
Apr 9, 3 AM $ 127.6
+0.05%
$ 1.31 billion $ 75,291
Apr 9, 2 AM $ 127.54
-0.16%
$ 1.31 billion $ 74,930
Apr 9, 1 AM $ 127.74
+0.14%
$ 1.31 billion $ 75,100
Apr 9, 12 AM $ 127.23
-0.12%
$ 1.3 billion $ 74,365
Apr 8, 11 PM $ 127.52
-0.16%
$ 1.31 billion $ 74,863
Apr 8, 10 PM $ 127.64
+0.04%
$ 1.31 billion $ 75,226
Apr 8, 9 PM $ 127.59
-0.03%
$ 1.31 billion $ 76,582
Apr 8, 8 PM $ 127.51
-0.35%
$ 1.31 billion $ 75,081