Rubix Historical Data

RBT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 127.51
-0.35%
$ 1.31 billion $ 75,081
Apr 8, 7 PM $ 127.95
+0.45%
$ 1.31 billion $ 76,877
Apr 8, 6 PM $ 127.47
+0.07%
$ 1.31 billion $ 76,014
Apr 8, 5 PM $ 127.26
-0.32%
$ 1.3 billion $ 76,029
Apr 8, 4 PM $ 127.55
-0.16%
$ 1.31 billion $ 75,976
Apr 8, 3 PM $ 127.94
+0.18%
$ 1.31 billion $ 75,908
Apr 8, 2 PM $ 127.48
-0.35%
$ 1.31 billion $ 76,701
Apr 8, 1 PM $ 127.94
+0.54%
$ 1.31 billion $ 74,976
Apr 8, 12 PM $ 127.31
-0.02%
$ 1.3 billion $ 77,110
Apr 8, 11 AM $ 127.88
+0.14%
$ 1.31 billion $ 75,673
Apr 8, 10 AM $ 127.67
-0.09%
$ 1.31 billion $ 76,214
Apr 8, 9 AM $ 127.79
+0.35%
$ 1.31 billion $ 77,736
Apr 8, 8 AM $ 127.38
+0.02%
$ 1.31 billion $ 76,622
Apr 8, 7 AM $ 127.83
+0.30%
$ 1.31 billion $ 77,038
Apr 8, 6 AM $ 127.42
-0.41%
$ 1.31 billion $ 77,274
Apr 8, 5 AM $ 127.58
-0.19%
$ 1.31 billion $ 78,321
Apr 8, 4 AM $ 128.02
+0.28%
$ 1.31 billion $ 76,572
Apr 8, 3 AM $ 127.66
+0.58%
$ 1.31 billion $ 76,869
Apr 8, 2 AM $ 126.92
-0.38%
$ 1.3 billion $ 78,247
Apr 8, 1 AM $ 127.32
-0.29%
$ 1.3 billion $ 76,679
Apr 8, 12 AM $ 127.69
-0.20%
$ 1.31 billion $ 79,596
Apr 7, 11 PM $ 127.73
+0.55%
$ 1.31 billion $ 79,426
Apr 7, 10 PM $ 127.51
-0.02%
$ 1.31 billion $ 78,875
Apr 7, 9 PM $ 127.54
+0.05%
$ 1.31 billion $ 79,280
Apr 7, 8 PM $ 127.47
-0.31%
$ 1.31 billion $ 81,086
Apr 7, 7 PM $ 127.81
+0.04%
$ 1.31 billion $ 79,574
Apr 7, 6 PM $ 127.83
+0.36%
$ 1.31 billion $ 80,063
Apr 7, 5 PM $ 127.37
-0.27%
$ 1.31 billion $ 79,532
Apr 7, 4 PM $ 127.87
+0.26%
$ 1.31 billion $ 79,353
Apr 7, 3 PM $ 127.75
-0.02%
$ 1.31 billion $ 79,140
Apr 7, 2 PM $ 127.7
+0.35%
$ 1.31 billion $ 79,344
Apr 7, 1 PM $ 127.24
-0.27%
$ 1.3 billion $ 80,040
Apr 7, 12 PM $ 127.58
+0.02%
$ 1.31 billion $ 79,493
Apr 7, 11 AM $ 127.55
-0.06%
$ 1.31 billion $ 78,886
Apr 7, 10 AM $ 127.64
-1.91%
$ 1.31 billion $ 78,843
Apr 7, 9 AM $ 130.13
+1.92%
$ 1.33 billion $ 78,028
Apr 7, 8 AM $ 127.68
+0.09%
$ 1.31 billion $ 77,223
Apr 7, 7 AM $ 127.57
+0.09%
$ 1.31 billion $ 76,795
Apr 7, 6 AM $ 127.46
+0.14%
$ 1.31 billion $ 77,842
Apr 7, 5 AM $ 127.28
-0.45%
$ 1.3 billion $ 78,123
Apr 7, 4 AM $ 128.54
+0.36%
$ 1.32 billion $ 77,247
Apr 7, 3 AM $ 127.99
+0.48%
$ 1.31 billion $ 76,554
Apr 7, 2 AM $ 127.38
-0.20%
$ 1.31 billion $ 74,588
Apr 7, 1 AM $ 127.63
+0.13%
$ 1.31 billion $ 75,226
Apr 7, 12 AM $ 127.59
+0.33%
$ 1.31 billion $ 73,494
Apr 6, 11 PM $ 127.3
-0.20%
$ 1.3 billion $ 73,043
Apr 6, 10 PM $ 127.56
+0.09%
$ 1.31 billion $ 72,527
Apr 6, 9 PM $ 127.44
-0.02%
$ 1.31 billion $ 71,351
Apr 6, 8 PM $ 127.53
-0.02%
$ 1.31 billion $ 70,333
Apr 6, 7 PM $ 127.43
-0.20%
$ 1.31 billion $ 70,818