Rubix Historical Data

RBT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 127.68
+0.31%
$ 1.31 billion $ 73,030
Apr 6, 5 PM $ 127.12
-0.41%
$ 1.3 billion $ 72,470
Apr 6, 4 PM $ 127.74
+0.44%
$ 1.31 billion $ 72,078
Apr 6, 3 PM $ 127.1
-0.39%
$ 1.3 billion $ 72,951
Apr 6, 2 PM $ 127.72
+0.20%
$ 1.31 billion $ 73,616
Apr 6, 1 PM $ 127.46
-0.35%
$ 1.31 billion $ 74,090
Apr 6, 12 PM $ 127.92
+0.04%
$ 1.31 billion $ 74,334
Apr 6, 11 AM $ 127.86
+0.78%
$ 1.31 billion $ 76,116
Apr 6, 10 AM $ 126.87
-0.48%
$ 1.3 billion $ 78,186
Apr 6, 9 AM $ 127.46
-0.16%
$ 1.31 billion $ 77,024
Apr 6, 8 AM $ 127.66
+0.17%
$ 1.31 billion $ 77,066
Apr 6, 7 AM $ 127.44
-0.07%
$ 1.31 billion $ 77,703
Apr 6, 6 AM $ 127.47
-0.22%
$ 1.31 billion $ 77,098
Apr 6, 5 AM $ 127.75
+0.06%
$ 1.31 billion $ 77,608
Apr 6, 4 AM $ 127.75
+0.06%
$ 1.31 billion $ 77,576
Apr 6, 3 AM $ 127.7
+0.25%
$ 1.31 billion $ 78,782
Apr 6, 2 AM $ 127.44
-0.02%
$ 1.31 billion $ 82,260
Apr 6, 1 AM $ 127.57
+0.09%
$ 1.31 billion $ 82,665
Apr 6, 12 AM $ 127.46
-0.14%
$ 1.31 billion $ 82,129
Apr 5, 11 PM $ 127.9
+0.28%
$ 1.31 billion $ 82,350
Apr 5, 10 PM $ 127.54
+0.01%
$ 1.31 billion $ 83,564
Apr 5, 9 PM $ 127.53
-0.11%
$ 1.31 billion $ 84,871
Apr 5, 8 PM $ 127.67
-0.15%
$ 1.31 billion $ 84,528
Apr 5, 7 PM $ 127.86
-0.27%
$ 1.31 billion $ 84,438
Apr 5, 6 PM $ 127.65
-0.05%
$ 1.31 billion $ 83,019
Apr 5, 5 PM $ 127.68
+0.22%
$ 1.31 billion $ 83,953
Apr 5, 4 PM $ 127.37
+0.00%
$ 1.31 billion $ 85,233
Apr 5, 3 PM $ 127.52
-0.29%
$ 1.31 billion $ 84,131
Apr 5, 2 PM $ 127.78
+0.17%
$ 1.31 billion $ 83,194
Apr 5, 1 PM $ 127.53
+0.10%
$ 1.31 billion $ 83,015
Apr 5, 12 PM $ 127.53
-0.17%
$ 1.31 billion $ 82,565
Apr 5, 11 AM $ 127.75
+0.09%
$ 1.31 billion $ 81,890
Apr 5, 10 AM $ 127.63
-0.15%
$ 1.31 billion $ 78,389
Apr 5, 9 AM $ 127.82
+0.64%
$ 1.31 billion $ 78,841
Apr 5, 8 AM $ 127.01
-0.58%
$ 1.3 billion $ 79,227
Apr 5, 7 AM $ 127.82
+0.08%
$ 1.31 billion $ 79,700
Apr 5, 6 AM $ 128.01
+0.11%
$ 1.31 billion $ 79,480
Apr 5, 5 AM $ 127.87
+0.18%
$ 1.31 billion $ 78,356
Apr 5, 4 AM $ 127.64
-0.04%
$ 1.31 billion $ 80,219
Apr 5, 3 AM $ 127.89
+0.20%
$ 1.31 billion $ 77,970
Apr 5, 2 AM $ 127.34
-0.09%
$ 1.3 billion $ 76,363
Apr 5, 1 AM $ 127.46
+0.10%
$ 1.31 billion $ 74,389
Apr 5, 12 AM $ 127.31
-0.41%
$ 1.3 billion $ 74,003
Apr 4, 11 PM $ 127.77
+0.37%
$ 1.31 billion $ 74,243
Apr 4, 10 PM $ 127.31
-0.24%
$ 1.3 billion $ 73,850
Apr 4, 9 PM $ 127.49
-0.22%
$ 1.31 billion $ 73,758
Apr 4, 8 PM $ 127.77
+0.15%
$ 1.31 billion $ 74,558
Apr 4, 7 PM $ 127.48
+0.03%
$ 1.31 billion $ 75,144
Apr 4, 6 PM $ 127.44
+0.05%
$ 1.31 billion $ 76,486
Apr 4, 5 PM $ 127.65
+0.48%
$ 1.31 billion $ 77,147