Rubix Historical Data

RBT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 127.65
+0.48%
$ 1.31 billion $ 77,147
Apr 4, 4 PM $ 127.25
-0.41%
$ 1.3 billion $ 76,810
Apr 4, 3 PM $ 127.77
+0.02%
$ 1.31 billion $ 76,623
Apr 4, 2 PM $ 127.58
+0.00%
$ 1.31 billion $ 76,916
Apr 4, 1 PM $ 127.58
-0.13%
$ 1.31 billion $ 75,281
Apr 4, 12 PM $ 127.88
+0.35%
$ 1.31 billion $ 76,144
Apr 4, 11 AM $ 127.4
-0.22%
$ 1.31 billion $ 76,071
Apr 4, 10 AM $ 127.68
+0.38%
$ 1.31 billion $ 76,332
Apr 4, 9 AM $ 127.24
-0.34%
$ 1.3 billion $ 78,615
Apr 4, 8 AM $ 127.67
-0.04%
$ 1.31 billion $ 80,001
Apr 4, 7 AM $ 127.67
+0.08%
$ 1.31 billion $ 80,009
Apr 4, 6 AM $ 127.62
+0.32%
$ 1.31 billion $ 78,510
Apr 4, 5 AM $ 127.21
-0.51%
$ 1.3 billion $ 78,322
Apr 4, 4 AM $ 127.86
+0.31%
$ 1.31 billion $ 77,510
Apr 4, 3 AM $ 127.46
-0.09%
$ 1.31 billion $ 78,655
Apr 4, 2 AM $ 127.58
+0.00%
$ 1.31 billion $ 78,097
Apr 4, 1 AM $ 127.62
+0.01%
$ 1.31 billion $ 78,283
Apr 4, 12 AM $ 127.61
+0.05%
$ 1.31 billion $ 79,593
Apr 3, 11 PM $ 127.46
-0.30%
$ 1.31 billion $ 79,712
Apr 3, 10 PM $ 127.84
+0.24%
$ 1.31 billion $ 79,463
Apr 3, 9 PM $ 127.68
+0.44%
$ 1.31 billion $ 78,826
Apr 3, 8 PM $ 127.12
-0.27%
$ 1.3 billion $ 77,571
Apr 3, 7 PM $ 127.4
-0.20%
$ 1.31 billion $ 76,952
Apr 3, 6 PM $ 127.65
+0.02%
$ 1.31 billion $ 76,334
Apr 3, 5 PM $ 127.39
-0.02%
$ 1.31 billion $ 74,990
Apr 3, 4 PM $ 127.39
-0.11%
$ 1.31 billion $ 74,864
Apr 3, 3 PM $ 127.53
-0.21%
$ 1.31 billion $ 75,736
Apr 3, 2 PM $ 127.8
+0.09%
$ 1.31 billion $ 74,190
Apr 3, 1 PM $ 127.67
+0.19%
$ 1.31 billion $ 75,445
Apr 3, 12 PM $ 127.43
-0.16%
$ 1.31 billion $ 73,958
Apr 3, 11 AM $ 128
-0.01%
$ 1.31 billion $ 72,685
Apr 3, 10 AM $ 128
+0.22%
$ 1.31 billion $ 73,662
Apr 3, 9 AM $ 127.88
+0.11%
$ 1.31 billion $ 72,233
Apr 3, 8 AM $ 127.74
+0.02%
$ 1.31 billion $ 72,484
Apr 3, 7 AM $ 127.72
+0.31%
$ 1.31 billion $ 71,542
Apr 3, 6 AM $ 127.33
+0.04%
$ 1.3 billion $ 72,139
Apr 3, 5 AM $ 127.28
-0.11%
$ 1.3 billion $ 72,516
Apr 3, 4 AM $ 127.32
-0.16%
$ 1.3 billion $ 73,566
Apr 3, 3 AM $ 127.45
-0.29%
$ 1.31 billion $ 73,780
Apr 3, 2 AM $ 127.58
+0.05%
$ 1.31 billion $ 74,485
Apr 3, 1 AM $ 127.52
-0.02%
$ 1.31 billion $ 75,302
Apr 3, 12 AM $ 127.54
+0.01%
$ 1.31 billion $ 74,471
Apr 2, 11 PM $ 127.66
-0.03%
$ 1.31 billion $ 75,205
Apr 2, 10 PM $ 127.7
-0.57%
$ 1.31 billion $ 74,930
Apr 2, 9 PM $ 127.65
+0.20%
$ 1.31 billion $ 74,292
Apr 2, 8 PM $ 127.44
-0.26%
$ 1.31 billion $ 75,099
Apr 2, 7 PM $ 127.77
+0.08%
$ 1.31 billion $ 75,305
Apr 2, 6 PM $ 127.67
+0.37%
$ 1.31 billion $ 73,939
Apr 2, 5 PM $ 127.21
-0.48%
$ 1.3 billion $ 75,059
Apr 2, 4 PM $ 127.82
+0.27%
$ 1.31 billion $ 74,761