Rubix Historical Data

RBT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 127.82
+0.27%
$ 1.31 billion $ 74,761
Apr 2, 3 PM $ 127.79
+0.16%
$ 1.31 billion $ 74,827
Apr 2, 2 PM $ 127.54
-0.02%
$ 1.31 billion $ 75,313
Apr 2, 1 PM $ 127.57
+0.19%
$ 1.31 billion $ 75,330
Apr 2, 12 PM $ 127.35
-0.28%
$ 1.31 billion $ 74,412
Apr 2, 11 AM $ 127.71
+0.11%
$ 1.31 billion $ 74,695
Apr 2, 10 AM $ 127.57
-0.02%
$ 1.31 billion $ 74,561
Apr 2, 9 AM $ 127.51
-0.09%
$ 1.31 billion $ 73,820
Apr 2, 8 AM $ 127.72
-0.05%
$ 1.31 billion $ 72,995
Apr 2, 7 AM $ 127.78
+0.50%
$ 1.31 billion $ 72,929
Apr 2, 6 AM $ 127.2
-0.39%
$ 1.3 billion $ 71,964
Apr 2, 5 AM $ 127.7
-0.68%
$ 1.31 billion $ 71,131
Apr 2, 4 AM $ 128.58
+1.02%
$ 1.32 billion $ 71,490
Apr 2, 3 AM $ 127.09
-0.66%
$ 1.3 billion $ 72,305
Apr 2, 2 AM $ 127.69
+0.08%
$ 1.31 billion $ 71,214
Apr 2, 1 AM $ 127.67
-0.04%
$ 1.31 billion $ 69,962
Apr 2, 12 AM $ 127.65
+0.23%
$ 1.31 billion $ 71,153
Apr 1, 11 PM $ 127.36
-0.31%
$ 1.31 billion $ 70,480
Apr 1, 10 PM $ 127.76
-0.03%
$ 1.31 billion $ 69,888
Apr 1, 9 PM $ 127.8
+0.27%
$ 1.31 billion $ 71,178
Apr 1, 8 PM $ 127.67
+0.13%
$ 1.31 billion $ 70,648
Apr 1, 7 PM $ 127.69
+0.09%
$ 1.31 billion $ 73,124
Apr 1, 6 PM $ 127.53
+0.07%
$ 1.31 billion $ 73,395
Apr 1, 5 PM $ 127.55
-0.11%
$ 1.31 billion $ 72,295
Apr 1, 4 PM $ 127.57
-0.16%
$ 1.31 billion $ 72,211
Apr 1, 3 PM $ 127.95
+1.67%
$ 1.31 billion $ 70,267
Apr 1, 2 PM $ 127.54
-0.03%
$ 1.31 billion $ 71,499
Apr 1, 1 PM $ 127.58
-0.10%
$ 1.31 billion $ 70,785
Apr 1, 12 PM $ 127.75
+0.16%
$ 1.31 billion $ 72,710
Apr 1, 11 AM $ 127.4
+0.21%
$ 1.31 billion $ 74,064
Apr 1, 10 AM $ 127.13
-0.28%
$ 1.3 billion $ 73,816
Apr 1, 9 AM $ 127.49
-0.67%
$ 1.31 billion $ 75,615
Apr 1, 8 AM $ 127.74
+0.09%
$ 1.31 billion $ 73,701
Apr 1, 7 AM $ 127.58
+0.15%
$ 1.31 billion $ 74,562
Apr 1, 6 AM $ 127.59
-0.10%
$ 1.31 billion $ 75,330
Apr 1, 5 AM $ 127.72
-0.09%
$ 1.31 billion $ 76,697
Apr 1, 4 AM $ 127.85
+0.24%
$ 1.31 billion $ 74,690
Apr 1, 3 AM $ 127.77
+0.02%
$ 1.31 billion $ 74,015
Apr 1, 2 AM $ 127.83
+0.14%
$ 1.31 billion $ 74,758
Apr 1, 1 AM $ 127.65
-0.16%
$ 1.31 billion $ 75,614
Apr 1, 12 AM $ 127.83
-0.13%
$ 1.31 billion $ 75,750
Mar 31, 11 PM $ 127.99
+0.14%
$ 1.31 billion $ 75,319
Mar 31, 10 PM $ 127.81
+0.05%
$ 1.31 billion $ 77,268
Mar 31, 9 PM $ 127.75
+0.36%
$ 1.31 billion $ 75,989
Mar 31, 8 PM $ 127.34
+0.05%
$ 1.3 billion $ 75,911
Mar 31, 7 PM $ 127.28
-0.16%
$ 1.3 billion $ 74,636
Mar 31, 6 PM $ 127.49
-0.02%
$ 1.31 billion $ 74,847
Mar 31, 5 PM $ 127.44
+0.06%
$ 1.31 billion $ 76,130
Mar 31, 4 PM $ 127.36
-0.16%
$ 1.31 billion $ 75,771
Mar 31, 3 PM $ 127.56
+0.00%
$ 1.31 billion $ 76,483