Rubix Historical Data

RBT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 127.56
+0.00%
$ 1.31 billion $ 76,483
Mar 31, 2 PM $ 127.7
+0.12%
$ 1.31 billion $ 75,129
Mar 31, 1 PM $ 127.55
+0.20%
$ 1.31 billion $ 76,682
Mar 31, 12 PM $ 127.3
-0.05%
$ 1.3 billion $ 75,386
Mar 31, 11 AM $ 127.36
-0.77%
$ 1.31 billion $ 73,767
Mar 31, 10 AM $ 127.57
+0.04%
$ 1.31 billion $ 75,063
Mar 31, 9 AM $ 127.52
-0.17%
$ 1.31 billion $ 74,149
Mar 31, 8 AM $ 127.74
+0.33%
$ 1.31 billion $ 76,955
Mar 31, 7 AM $ 127.32
-0.13%
$ 1.3 billion $ 76,935
Mar 31, 6 AM $ 127.51
+0.16%
$ 1.31 billion $ 77,720
Mar 31, 5 AM $ 127.39
-0.43%
$ 1.31 billion $ 77,920
Mar 31, 4 AM $ 127.78
+0.27%
$ 1.31 billion $ 79,092
Mar 31, 3 AM $ 127.37
-0.06%
$ 1.31 billion $ 78,687
Mar 31, 2 AM $ 127.45
+0.03%
$ 1.31 billion $ 77,768
Mar 31, 1 AM $ 127.1
-0.28%
$ 1.3 billion $ 78,316
Mar 31, 12 AM $ 127.46
-0.31%
$ 1.31 billion $ 78,827
Mar 30, 11 PM $ 128.06
+0.54%
$ 1.31 billion $ 79,077
Mar 30, 10 PM $ 127.44
-0.17%
$ 1.31 billion $ 77,961
Mar 30, 9 PM $ 127.66
-0.02%
$ 1.31 billion $ 77,487
Mar 30, 8 PM $ 127.77
+0.31%
$ 1.31 billion $ 78,653
Mar 30, 7 PM $ 127.4
-0.27%
$ 1.31 billion $ 77,019
Mar 30, 6 PM $ 127.73
-0.06%
$ 1.31 billion $ 76,704
Mar 30, 5 PM $ 127.81
-3.80%
$ 1.31 billion $ 75,275
Mar 30, 4 PM $ 132.86
+1.17%
$ 1.36 billion $ 74,983
Mar 30, 3 PM $ 131.32
-0.46%
$ 1.35 billion $ 76,322
Mar 30, 2 PM $ 132.08
-0.20%
$ 1.35 billion $ 75,686
Mar 30, 1 PM $ 132.34
-0.35%
$ 1.36 billion $ 75,121
Mar 30, 12 PM $ 132.65
+0.53%
$ 1.36 billion $ 75,126
Mar 30, 11 AM $ 131.76
+0.31%
$ 1.35 billion $ 76,250
Mar 30, 10 AM $ 131.57
+0.20%
$ 1.35 billion $ 76,647
Mar 30, 9 AM $ 130.91
-1.13%
$ 1.34 billion $ 75,948
Mar 30, 8 AM $ 132.41
-0.43%
$ 1.36 billion $ 74,848
Mar 30, 7 AM $ 133.19
+0.35%
$ 1.36 billion $ 74,668
Mar 30, 6 AM $ 132.64
+0.61%
$ 1.36 billion $ 75,684
Mar 30, 5 AM $ 131.39
-0.78%
$ 1.35 billion $ 74,911
Mar 30, 4 AM $ 132.42
+0.72%
$ 1.36 billion $ 74,676
Mar 30, 3 AM $ 131.47
-0.78%
$ 1.35 billion $ 73,817
Mar 30, 2 AM $ 132.5
+0.43%
$ 1.36 billion $ 74,066
Mar 30, 1 AM $ 131.33
-0.56%
$ 1.35 billion $ 73,268
Mar 30, 12 AM $ 132
+0.14%
$ 1.35 billion $ 72,202
Mar 29, 11 PM $ 131.81
+0.37%
$ 1.35 billion $ 71,324
Mar 29, 10 PM $ 131.33
-0.82%
$ 1.35 billion $ 72,063
Mar 29, 9 PM $ 132.4
+0.23%
$ 1.36 billion $ 72,495
Mar 29, 8 PM $ 132.1
+0.48%
$ 1.35 billion $ 72,401
Mar 29, 7 PM $ 131.44
-0.54%
$ 1.35 billion $ 73,256
Mar 29, 6 PM $ 132.3
+0.29%
$ 1.36 billion $ 73,328
Mar 29, 5 PM $ 131.92
-0.51%
$ 1.35 billion $ 72,542
Mar 29, 4 PM $ 132.59
-0.14%
$ 1.36 billion $ 74,379
Mar 29, 3 PM $ 132.89
+0.12%
$ 1.36 billion $ 73,905
Mar 29, 2 PM $ 132.74
+0.17%
$ 1.36 billion $ 73,932