Rubix Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 86.01
+0.01%
$ 881.41 million $ 4,886
May 13, 4 PM $ 86
+0.00%
$ 881.31 million $ 4,831
May 13, 3 PM $ 86
+0.00%
$ 881.31 million $ 4,831
May 13, 2 PM $ 86
+0.00%
$ 881.31 million $ 4,938
May 13, 1 PM $ 86
+0.00%
$ 881.31 million $ 4,938
May 13, 12 PM $ 86
+0.00%
$ 881.31 million $ 4,938
May 13, 11 AM $ 86
+0.00%
$ 881.31 million $ 4,938
May 13, 10 AM $ 86
+0.00%
$ 881.31 million $ 4,938
May 13, 9 AM $ 86
+0.00%
$ 881.31 million $ 4,938
May 13, 8 AM $ 86
+0.00%
$ 881.31 million $ 4,938
May 13, 7 AM $ 86
+0.00%
$ 881.31 million $ 4,938
May 13, 6 AM $ 86
+0.00%
$ 881.31 million $ 4,955
May 13, 5 AM $ 86
+0.00%
$ 881.31 million $ 4,955
May 13, 4 AM $ 86
+0.00%
$ 881.31 million $ 4,955
May 12, 10 PM $ 91
+0.00%
$ 932.55 million $ 5,800
May 12, 9 PM $ 91
+8.53%
$ 932.55 million $ 5,799
May 12, 8 PM $ 83.85
+0.00%
$ 859.28 million $ 1,057
May 12, 7 PM $ 83.85
+0.00%
$ 859.28 million $ 1,057
May 12, 6 PM $ 83.85
+0.00%
$ 859.28 million $ 1,057
May 12, 5 PM $ 83.85
+0.00%
$ 859.28 million $ 1,057
May 12, 4 PM $ 83.85
+0.00%
$ 859.28 million $ 1,057
May 12, 3 PM $ 83.85
+1.50%
$ 859.28 million $ 1,151
May 12, 2 PM $ 82.61
+0.00%
$ 846.57 million $ 1,044
May 12, 1 PM $ 82.61
+0.00%
$ 846.57 million $ 1,104
May 12, 12 PM $ 82.61
+0.00%
$ 846.57 million $ 1,104
May 12, 11 AM $ 82.61
+0.00%
$ 846.57 million $ 1,104
May 12, 10 AM $ 82.61
+0.00%
$ 846.57 million $ 1,104
May 12, 9 AM $ 82.61
+0.00%
$ 846.57 million $ 1,104
May 12, 8 AM $ 82.61
+0.00%
$ 846.57 million $ 1,104
May 12, 7 AM $ 82.61
-2.28%
$ 846.57 million $ 1,107
May 12, 6 AM $ 84.54
+0.00%
$ 866.35 million $ 1,090
May 12, 5 AM $ 84.54
+0.00%
$ 866.35 million $ 1,090
May 12, 4 AM $ 84.54
+0.00%
$ 866.35 million $ 1,090
May 12, 3 AM $ 84.54
+0.00%
$ 866.35 million $ 1,094
May 12, 2 AM $ 84.54
+0.00%
$ 866.35 million $ 1,094
May 12, 1 AM $ 84.54
-0.52%
$ 866.35 million $ 1,094
May 12, 12 AM $ 84.98
+9.84%
$ 870.86 million $ 497
May 11, 11 PM $ 77.37
+0.00%
$ 792.87 million $ 355
May 11, 10 PM $ 77.37
+0.00%
$ 792.87 million $ 355
May 11, 9 PM $ 77.37
+0.00%
$ 792.87 million $ 355
May 11, 8 PM $ 77.37
+0.00%
$ 792.87 million $ 355
May 11, 7 PM $ 77.37
+0.00%
$ 792.87 million $ 386
May 11, 6 PM $ 77.37
+0.00%
$ 792.87 million $ 386
May 11, 5 PM $ 77.37
+0.00%
$ 792.87 million $ 386
May 11, 4 PM $ 77.37
-3.50%
$ 792.87 million $ 419
May 11, 3 PM $ 80.18
+0.00%
$ 821.67 million $ 325
May 11, 2 PM $ 80.18
+1.83%
$ 821.67 million $ 325
May 11, 1 PM $ 78.74
+0.00%
$ 806.91 million $ 265
May 11, 12 PM $ 78.74
+0.00%
$ 806.91 million $ 265
May 11, 11 AM $ 78.74
+0.00%
$ 806.91 million $ 265