Rubix Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 245.28
+0.18%
$ 2.53 billion $ 2.11 million
Feb 3 $ 244.69
-3.07%
$ 2.51 billion $ 2.35 million
Jan 27 $ 252.68
+0.15%
$ 2.59 billion $ 2.76 million
Jan 20 $ 250.3
-0.35%
$ 2.59 billion $ 446,553
Jan 13 $ 252.54
-0.76%
$ 2.57 billion $ 1.1 million
Jan 6 $ 253.21
-0.97%
$ 2.61 billion $ 835,158
Dec 30 $ 257.21
+0.00%
$ 2.62 billion $ 1.53 million
Dec 23 $ 259.63
+1.28%
$ 2.66 billion $ 1.45 million
Dec 16 $ 261.6
-2.18%
$ 2.63 billion $ 1.46 million
Dec 9 $ 270.06
+0.09%
$ 2.73 billion $ 1.36 million
Dec 2 $ 267.88
+1.24%
$ 2.77 billion $ 1.17 million
Nov 25 $ 263.83
+0.31%
$ 2.7 billion $ 1.69 million
Nov 18 $ 264.84
+10.34%
$ 2.71 billion $ 1.69 million
Nov 11 $ 240.62
-4.86%
$ 2.46 billion $ 1.05 million
Nov 4 $ 252.12
+15.29%
$ 2.59 billion $ 1.4 million
Oct 28 $ 219.4
-0.89%
$ 2.25 billion $ 1.75 million
Oct 21 $ 219.31
-0.93%
$ 2.27 billion $ 1.45 million
Oct 14 $ 221.03
-1.02%
$ 2.27 billion $ 1.63 million
Oct 7 $ 214.78
-7.63%
$ 2.28 billion $ 855,181
Sep 30 $ 232.3
+3.55%
$ 2.38 billion $ 1.3 million
Sep 23 $ 189.43
-19.57%
$ 2.3 billion $ 1.01 million
Sep 16 $ 239.16
-0.35%
$ 2.42 billion $ 80,391
Sep 9 $ 230
-4.84%
$ 2.46 billion $ 114,837
Sep 2 $ 241.44
-2.10%
$ 2.48 billion $ 594,534
Aug 26 $ 246.71
-0.93%
$ 2.53 billion $ 3.43 million
Aug 19 $ 247.51
+4.55%
$ 2.55 billion $ 3.41 million
Aug 12 $ 237.45
+0.88%
$ 2.44 billion $ 3.15 million
Aug 5 $ 240.59
+1.79%
$ 2.41 billion $ 2.72 million
Jul 29 $ 244.28
+0.01%
$ -- $ 529,834
Jul 22 $ 244.27
-0.07%
$ 2.5 billion $ 3.36 million
Jul 15 $ 244.06
-0.25%
$ 2.51 billion $ 3.09 million
Jul 8 $ 244.57
-3.22%
$ 2.51 billion $ 3.17 million
Jul 1 $ 252.48
+5.27%
$ 2.59 billion $ 1.63 million
Jun 24 $ 240.51
+0.10%
$ 2.46 billion $ 224,280
Jun 17 $ 241.99
+0.19%
$ 2.46 billion $ 2.14 million
Jun 10 $ 241.41
+0.25%
$ 2.47 billion $ 2.6 million
Jun 3 $ 242.62
+0.30%
$ 2.47 billion $ 2.26 million
May 27 $ 241.96
-1.47%
$ 2.48 billion $ 3.05 million
May 20 $ 245.57
-2.15%
$ 2.52 billion $ 2.86 million
May 13 $ 247.79
+92.88%
$ 2.57 billion $ 1.39 million
Download