Rubix Historical Data

RBT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 132.74
+0.17%
$ 1.36 billion $ 73,932
Mar 29, 1 PM $ 132.48
+0.34%
$ 1.36 billion $ 73,153
Mar 29, 12 PM $ 132.03
+0.36%
$ 1.35 billion $ 73,993
Mar 29, 11 AM $ 131.27
-0.14%
$ 1.35 billion $ 73,417
Mar 29, 10 AM $ 131.52
-0.05%
$ 1.35 billion $ 71,705
Mar 29, 9 AM $ 131.08
-1.21%
$ 1.34 billion $ 72,251
Mar 29, 8 AM $ 132.72
+0.27%
$ 1.36 billion $ 71,155
Mar 29, 7 AM $ 132.36
-0.38%
$ 1.36 billion $ 71,355
Mar 29, 6 AM $ 132.87
+0.43%
$ 1.36 billion $ 69,614
Mar 29, 5 AM $ 132.31
+0.10%
$ 1.36 billion $ 68,038
Mar 29, 4 AM $ 131.77
-0.18%
$ 1.35 billion $ 64,545
Mar 29, 3 AM $ 131.78
-0.76%
$ 1.35 billion $ 62,138
Mar 29, 2 AM $ 132.67
+0.19%
$ 1.36 billion $ 59,399
Mar 29, 1 AM $ 132.62
+0.38%
$ 1.36 billion $ 56,530
Mar 29, 12 AM $ 132.08
-0.26%
$ 1.35 billion $ 53,570
Mar 28, 11 PM $ 132.43
-0.14%
$ 1.36 billion $ 51,759
Mar 28, 10 PM $ 132.63
+0.80%
$ 1.36 billion $ 47,779
Mar 28, 9 PM $ 132.14
-0.02%
$ 1.35 billion $ 44,904
Mar 28, 8 PM $ 132.16
+0.27%
$ 1.35 billion $ 41,568
Mar 28, 7 PM $ 131.43
-0.14%
$ 1.35 billion $ 38,250
Mar 28, 6 PM $ 131.36
-0.26%
$ 1.35 billion $ 35,186
Mar 28, 5 PM $ 131.7
-0.69%
$ 1.35 billion $ 33,354
Mar 28, 4 PM $ 132.46
-0.08%
$ 1.36 billion $ 29,447
Mar 28, 3 PM $ 132.5
+0.22%
$ 1.36 billion $ 26,177
Mar 28, 2 PM $ 132.21
-0.11%
$ 1.35 billion $ 24,244
Mar 28, 1 PM $ 132.36
+0.31%
$ 1.36 billion $ 21,225
Mar 28, 12 PM $ 132.2
+0.02%
$ 1.35 billion $ 18,189
Mar 28, 11 AM $ 132.17
+0.68%
$ 1.35 billion $ 15,589
Mar 28, 10 AM $ 132.43
-0.01%
$ 1.36 billion $ 12,793
Mar 28, 9 AM $ 132.44
-0.23%
$ 1.36 billion $ 9,714
Mar 28, 8 AM $ 132.75
+0.11%
$ 1.36 billion $ 7,541
Mar 28, 7 AM $ 132.61
+0.66%
$ 1.36 billion $ 4,477
Mar 28, 6 AM $ 131.74
+0.51%
$ 1.35 billion $ 1,553
Mar 26, 4 PM $ 130.85
+0.00%
$ 1.34 billion $ 1
Mar 26, 3 PM $ 130.85
+0.00%
$ 1.34 billion $ 39
Mar 26, 2 PM $ 130.85
+0.00%
$ 1.34 billion $ 39
Mar 26, 1 PM $ 130.85
+0.00%
$ 1.34 billion $ 39
Mar 26, 12 PM $ 130.85
+0.00%
$ 1.34 billion $ 351
Mar 26, 11 AM $ 130.85
+0.00%
$ 1.34 billion $ 351
Mar 26, 10 AM $ 130.85
+0.00%
$ 1.34 billion $ 351
Mar 26, 9 AM $ 130.85
+0.00%
$ 1.34 billion $ 351
Mar 26, 8 AM $ 130.85
+0.00%
$ 1.34 billion $ 796
Mar 26, 7 AM $ 130.85
+0.00%
$ 1.34 billion $ 1,723
Mar 26, 6 AM $ 130.85
+0.00%
$ 1.34 billion $ 1,977
Mar 26, 5 AM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 26, 4 AM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 26, 3 AM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 26, 2 AM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 26, 1 AM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 26, 12 AM $ 130.85
+0.00%
$ 1.34 billion $ 2,158