Rubix Historical Data

RBT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 10 PM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 9 PM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 8 PM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 7 PM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 6 PM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 5 PM $ 130.85
+0.00%
$ 1.34 billion $ 2,158
Mar 25, 4 PM $ 130.85
-0.17%
$ 1.34 billion $ 2,158
Mar 25, 3 PM $ 131.07
+0.00%
$ 1.34 billion $ 2,119
Mar 25, 2 PM $ 131.07
+0.00%
$ 1.34 billion $ 2,119
Mar 25, 1 PM $ 131.07
-0.12%
$ 1.34 billion $ 2,119
Mar 25, 12 PM $ 131.23
+0.00%
$ 1.34 billion $ 1,807
Mar 25, 11 AM $ 131.23
+0.00%
$ 1.34 billion $ 1,807
Mar 25, 10 AM $ 131.23
+0.00%
$ 1.34 billion $ 1,807
Mar 25, 9 AM $ 131.23
+0.30%
$ 1.34 billion $ 1,823
Mar 25, 8 AM $ 130.85
-0.71%
$ 1.34 billion $ 1,378
Mar 25, 7 AM $ 131.78
+0.25%
$ 1.35 billion $ 453
Mar 25, 6 AM $ 131.45
+0.37%
$ 1.35 billion $ 191
Mar 25, 5 AM $ 130.96
+0.00%
$ 1.34 billion $ 18
Mar 25, 4 AM $ 130.96
+0.00%
$ 1.34 billion $ 18
Mar 25, 3 AM $ 130.96
+0.00%
$ 1.34 billion $ 18
Mar 25, 2 AM $ 130.96
+0.00%
$ 1.34 billion $ 18
Mar 25, 1 AM $ 130.96
+0.00%
$ 1.34 billion $ 18
Mar 25, 12 AM $ 130.96
+0.00%
$ 1.34 billion $ 18
Mar 24, 11 PM $ 130.96
+0.00%
$ 1.34 billion $ 60
Mar 24, 10 PM $ 130.96
+0.00%
$ 1.34 billion $ 60
Mar 24, 9 PM $ 130.96
+0.00%
$ 1.34 billion $ 60
Mar 24, 8 PM $ 130.96
+0.00%
$ 1.34 billion $ 362
Mar 24, 7 PM $ 130.96
+0.00%
$ 1.34 billion $ 853
Mar 24, 6 PM $ 130.96
+0.00%
$ 1.34 billion $ 1,358
Mar 24, 5 PM $ 130.96
+0.00%
$ 1.34 billion $ 1,358
Mar 24, 4 PM $ 130.96
+0.00%
$ 1.34 billion $ 1,358
Mar 24, 3 PM $ 130.96
+0.00%
$ 1.34 billion $ 1,466
Mar 24, 2 PM $ 130.96
+0.00%
$ 1.34 billion $ 1,536
Mar 24, 1 PM $ 130.96
+0.00%
$ 1.34 billion $ 1,804
Mar 24, 12 PM $ 130.96
+0.00%
$ 1.34 billion $ 1,811
Mar 24, 11 AM $ 130.96
+0.00%
$ 1.34 billion $ 1,811
Mar 24, 10 AM $ 130.96
+0.01%
$ 1.34 billion $ 1,811
Mar 24, 9 AM $ 130.95
+0.00%
$ 1.34 billion $ 1,919
Mar 24, 8 AM $ 130.95
+0.01%
$ 1.34 billion $ 2,090
Mar 24, 7 AM $ 130.94
+0.00%
$ 1.34 billion $ 2,089
Mar 24, 6 AM $ 130.94
+0.00%
$ 1.34 billion $ 2,144
Mar 24, 5 AM $ 130.94
+0.00%
$ 1.34 billion $ 2,152
Mar 24, 4 AM $ 130.94
+0.00%
$ 1.34 billion $ 2,208
Mar 24, 3 AM $ 130.94
+0.00%
$ 1.34 billion $ 2,475
Mar 24, 2 AM $ 130.94
+0.00%
$ 1.34 billion $ 2,549
Mar 24, 1 AM $ 130.94
+0.00%
$ 1.34 billion $ 2,549
Mar 24, 12 AM $ 130.94
-0.40%
$ 1.34 billion $ 2,592
Mar 23, 11 PM $ 131.46
+0.00%
$ 1.35 billion $ 2,554
Mar 23, 10 PM $ 131.46
+0.00%
$ 1.35 billion $ 3,509