Rubix Historical Data

RBT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 131.46
+0.00%
$ 1.35 billion $ 3,509
Mar 23, 9 PM $ 131.46
+0.29%
$ 1.35 billion $ 3,509
Mar 23, 8 PM $ 131.08
-0.39%
$ 1.34 billion $ 4,750
Mar 23, 7 PM $ 131.59
-0.08%
$ 1.35 billion $ 5,600
Mar 23, 6 PM $ 131.7
+0.00%
$ 1.35 billion $ 5,677
Mar 23, 5 PM $ 131.7
+0.00%
$ 1.35 billion $ 6,671
Mar 23, 4 PM $ 131.7
+0.30%
$ 1.35 billion $ 7,833
Mar 23, 3 PM $ 131.31
+0.02%
$ 1.35 billion $ 7,727
Mar 23, 2 PM $ 131.48
-0.03%
$ 1.35 billion $ 8,090
Mar 23, 1 PM $ 131.52
+0.25%
$ 1.35 billion $ 7,833
Mar 23, 12 PM $ 131.19
+0.00%
$ 1.34 billion $ 7,825
Mar 23, 11 AM $ 131.19
+0.00%
$ 1.34 billion $ 7,825
Mar 23, 10 AM $ 131.19
-0.11%
$ 1.34 billion $ 7,825
Mar 23, 9 AM $ 131.34
-0.36%
$ 1.35 billion $ 7,702
Mar 23, 8 AM $ 131.82
+0.00%
$ 1.35 billion $ 7,531
Mar 23, 7 AM $ 131.82
+0.30%
$ 1.35 billion $ 7,531
Mar 23, 6 AM $ 130.49
-0.88%
$ 1.34 billion $ 7,476
Mar 23, 5 AM $ 131.65
+0.11%
$ 1.35 billion $ 7,467
Mar 23, 4 AM $ 131.53
+0.25%
$ 1.35 billion $ 7,442
Mar 23, 3 AM $ 131.2
-0.67%
$ 1.34 billion $ 7,144
Mar 23, 2 AM $ 132.08
+0.00%
$ 1.35 billion $ 7,069
Mar 23, 1 AM $ 132.08
+0.48%
$ 1.35 billion $ 7,069
Mar 23, 12 AM $ 131.45
-0.12%
$ 1.35 billion $ 7,027
Mar 22, 11 PM $ 131.61
+0.10%
$ 1.35 billion $ 7,024
Mar 22, 10 PM $ 131.48
+0.00%
$ 1.35 billion $ 6,067
Mar 22, 9 PM $ 131.48
+0.18%
$ 1.35 billion $ 6,067
Mar 22, 8 PM $ 131.24
-0.41%
$ 1.34 billion $ 4,542
Mar 22, 7 PM $ 131.78
+0.40%
$ 1.35 billion $ 3,183
Mar 22, 6 PM $ 131.26
-0.16%
$ 1.35 billion $ 2,624
Mar 22, 5 PM $ 131.47
+0.05%
$ 1.35 billion $ 1,632
Mar 22, 4 PM $ 131.4
+0.00%
$ 1.35 billion $ 445
Mar 22, 3 PM $ 131.4
+0.24%
$ 1.35 billion $ 445
Mar 22, 12 PM $ 131.03
+0.00%
$ 1.34 billion $ 3
Mar 22, 11 AM $ 131.03
+0.00%
$ 1.34 billion $ 214
Mar 22, 10 AM $ 131.03
+0.00%
$ 1.34 billion $ 214
Mar 22, 9 AM $ 131.03
+0.00%
$ 1.34 billion $ 214
Mar 22, 8 AM $ 131.03
+0.00%
$ 1.34 billion $ 214
Mar 22, 7 AM $ 131.03
+0.00%
$ 1.34 billion $ 214
Mar 22, 6 AM $ 131.03
+0.00%
$ 1.34 billion $ 214
Mar 22, 5 AM $ 131.03
+0.00%
$ 1.34 billion $ 859
Mar 22, 4 AM $ 131.03
+0.00%
$ 1.34 billion $ 2,439
Mar 22, 3 AM $ 131.03
+0.00%
$ 1.34 billion $ 3,288
Mar 22, 2 AM $ 131.03
+0.00%
$ 1.34 billion $ 4,606
Mar 22, 1 AM $ 131.03
+0.00%
$ 1.34 billion $ 6,495
Mar 22, 12 AM $ 131.03
+0.00%
$ 1.34 billion $ 9,004
Mar 21, 11 PM $ 131.03
+0.00%
$ 1.34 billion $ 10,234
Mar 21, 10 PM $ 131.03
+0.00%
$ 1.34 billion $ 13,143
Mar 21, 9 PM $ 131.03
+0.00%
$ 1.34 billion $ 14,927
Mar 21, 8 PM $ 131.03
+0.00%
$ 1.34 billion $ 16,471
Mar 21, 7 PM $ 131.03
+0.00%
$ 1.34 billion $ 20,290