Rubix Historical Data

RBT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 131.03
+0.00%
$ 1.34 billion $ 20,290
Mar 21, 6 PM $ 131.03
+0.00%
$ 1.34 billion $ 22,834
Mar 21, 5 PM $ 131.03
+0.00%
$ 1.34 billion $ 25,275
Mar 21, 4 PM $ 131.03
+0.00%
$ 1.34 billion $ 27,218
Mar 21, 3 PM $ 131.03
+0.00%
$ 1.34 billion $ 29,282
Mar 21, 2 PM $ 131.03
+0.00%
$ 1.34 billion $ 30,810
Mar 21, 1 PM $ 131.03
+0.00%
$ 1.34 billion $ 31,163
Mar 21, 12 PM $ 131.03
-0.34%
$ 1.34 billion $ 31,607
Mar 21, 11 AM $ 131.48
+0.00%
$ 1.35 billion $ 32,212
Mar 21, 10 AM $ 131.48
+0.00%
$ 1.35 billion $ 34,375
Mar 21, 9 AM $ 131.48
+0.00%
$ 1.35 billion $ 36,094
Mar 21, 8 AM $ 131.48
+0.00%
$ 1.35 billion $ 37,071
Mar 21, 7 AM $ 131.48
+0.00%
$ 1.35 billion $ 38,514
Mar 21, 6 AM $ 131.48
-0.11%
$ 1.35 billion $ 39,947
Mar 21, 5 AM $ 131.64
-0.37%
$ 1.35 billion $ 41,562
Mar 21, 4 AM $ 132.13
+0.00%
$ 1.35 billion $ 41,925
Mar 21, 3 AM $ 132.22
-0.07%
$ 1.35 billion $ 43,262
Mar 21, 2 AM $ 132.31
+0.33%
$ 1.36 billion $ 43,840
Mar 21, 1 AM $ 131.69
-0.25%
$ 1.35 billion $ 44,896
Mar 21, 12 AM $ 131.91
-0.08%
$ 1.35 billion $ 44,307
Mar 20, 11 PM $ 132
+0.40%
$ 1.35 billion $ 45,480
Mar 20, 10 PM $ 131.36
-0.30%
$ 1.35 billion $ 43,789
Mar 20, 9 PM $ 131.76
+0.01%
$ 1.35 billion $ 43,090
Mar 20, 8 PM $ 131.75
+0.28%
$ 1.35 billion $ 41,926
Mar 20, 7 PM $ 131.38
-0.42%
$ 1.35 billion $ 39,857
Mar 20, 6 PM $ 131.94
+0.13%
$ 1.35 billion $ 39,015
Mar 20, 5 PM $ 131.77
-0.33%
$ 1.35 billion $ 39,121
Mar 20, 4 PM $ 132.3
+0.44%
$ 1.36 billion $ 38,210
Mar 20, 3 PM $ 131.72
-0.18%
$ 1.35 billion $ 38,547
Mar 20, 2 PM $ 131.96
-0.35%
$ 1.35 billion $ 39,968
Mar 20, 1 PM $ 132.43
+0.43%
$ 1.36 billion $ 43,020
Mar 20, 12 PM $ 131.86
-0.02%
$ 1.35 billion $ 43,059
Mar 20, 11 AM $ 132.07
+0.50%
$ 1.35 billion $ 43,578
Mar 20, 10 AM $ 131.41
-0.51%
$ 1.35 billion $ 41,720
Mar 20, 9 AM $ 132.03
-0.14%
$ 1.35 billion $ 40,407
Mar 20, 8 AM $ 132.48
+0.17%
$ 1.36 billion $ 39,748
Mar 20, 7 AM $ 132.29
+0.43%
$ 1.36 billion $ 41,009
Mar 20, 6 AM $ 131.71
-0.25%
$ 1.35 billion $ 41,311
Mar 20, 5 AM $ 132.06
-0.21%
$ 1.35 billion $ 40,957
Mar 20, 4 AM $ 132.34
+0.74%
$ 1.36 billion $ 42,426
Mar 20, 3 AM $ 131.3
-0.44%
$ 1.35 billion $ 43,428
Mar 20, 2 AM $ 131.88
-0.48%
$ 1.35 billion $ 43,165
Mar 20, 1 AM $ 132.39
+0.42%
$ 1.36 billion $ 40,719
Mar 20, 12 AM $ 131.83
+0.31%
$ 1.35 billion $ 38,884
Mar 19, 11 PM $ 131.42
-0.36%
$ 1.35 billion $ 36,778
Mar 19, 10 PM $ 131.83
+0.06%
$ 1.35 billion $ 36,450
Mar 19, 9 PM $ 131.62
-0.47%
$ 1.35 billion $ 36,456
Mar 19, 8 PM $ 132.2
+0.27%
$ 1.35 billion $ 37,362
Mar 19, 7 PM $ 131.77
-0.57%
$ 1.35 billion $ 37,290
Mar 19, 6 PM $ 132.42
+0.26%
$ 1.36 billion $ 36,738