Rubix Historical Data

RBT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 132.42
+0.26%
$ 1.36 billion $ 36,738
Mar 19, 5 PM $ 132.08
+0.25%
$ 1.35 billion $ 35,363
Mar 19, 4 PM $ 131.79
+0.37%
$ 1.35 billion $ 35,368
Mar 19, 3 PM $ 131.31
+0.00%
$ 1.35 billion $ 34,341
Mar 19, 2 PM $ 131.31
-0.28%
$ 1.35 billion $ 32,857
Mar 19, 1 PM $ 131.71
-0.27%
$ 1.35 billion $ 30,769
Mar 19, 12 PM $ 132.07
+0.43%
$ 1.35 billion $ 31,266
Mar 19, 11 AM $ 131.98
-0.43%
$ 1.35 billion $ 30,943
Mar 19, 10 AM $ 132.27
-0.11%
$ 1.36 billion $ 31,707
Mar 19, 9 AM $ 132.41
+0.62%
$ 1.36 billion $ 32,424
Mar 19, 8 AM $ 131.59
-0.12%
$ 1.35 billion $ 33,161
Mar 19, 7 AM $ 131.63
-0.51%
$ 1.35 billion $ 31,893
Mar 19, 6 AM $ 132.19
-0.32%
$ 1.35 billion $ 30,874
Mar 19, 5 AM $ 132.62
+0.97%
$ 1.36 billion $ 29,570
Mar 19, 4 AM $ 131.5
-0.39%
$ 1.35 billion $ 26,480
Mar 19, 3 AM $ 132.27
+0.17%
$ 1.36 billion $ 23,517
Mar 19, 2 AM $ 132.04
+0.46%
$ 1.35 billion $ 22,442
Mar 19, 1 AM $ 131.44
-0.10%
$ 1.35 billion $ 23,060
Mar 19, 12 AM $ 131.57
+0.18%
$ 1.35 billion $ 24,592
Mar 18, 11 PM $ 131.34
+0.05%
$ 1.35 billion $ 25,740
Mar 18, 10 PM $ 131.22
+0.00%
$ 1.34 billion $ 26,220
Mar 18, 9 PM $ 130.63
-0.77%
$ 1.34 billion $ 28,216
Mar 18, 8 PM $ 131.65
+0.01%
$ 1.35 billion $ 29,373
Mar 18, 7 PM $ 131.65
-0.24%
$ 1.35 billion $ 30,100
Mar 18, 6 PM $ 131.73
+0.61%
$ 1.35 billion $ 31,075
Mar 18, 5 PM $ 130.93
-0.44%
$ 1.34 billion $ 33,729
Mar 18, 4 PM $ 131.47
-0.24%
$ 1.35 billion $ 35,587
Mar 18, 3 PM $ 131.79
-0.32%
$ 1.35 billion $ 35,278
Mar 18, 2 PM $ 132.21
+0.05%
$ 1.35 billion $ 33,882
Mar 18, 1 PM $ 132.15
+0.49%
$ 1.35 billion $ 32,566
Mar 18, 12 PM $ 131.34
-0.06%
$ 1.35 billion $ 31,823
Mar 18, 11 AM $ 131.53
-0.52%
$ 1.35 billion $ 30,800
Mar 18, 10 AM $ 132.06
+0.06%
$ 1.35 billion $ 30,390
Mar 18, 9 AM $ 131.96
-0.30%
$ 1.35 billion $ 30,133
Mar 18, 8 AM $ 132.22
+0.33%
$ 1.35 billion $ 30,365
Mar 18, 7 AM $ 131.78
-0.40%
$ 1.35 billion $ 30,380
Mar 18, 6 AM $ 132.31
+0.47%
$ 1.36 billion $ 30,773
Mar 18, 5 AM $ 131.69
-0.15%
$ 1.35 billion $ 31,705
Mar 18, 4 AM $ 131.96
+0.40%
$ 1.35 billion $ 32,699
Mar 18, 3 AM $ 131.44
-0.69%
$ 1.35 billion $ 33,345
Mar 18, 2 AM $ 132.47
+0.62%
$ 1.36 billion $ 33,645
Mar 18, 1 AM $ 131.6
-0.11%
$ 1.35 billion $ 34,054
Mar 18, 12 AM $ 131.74
+0.09%
$ 1.35 billion $ 33,717
Mar 17, 11 PM $ 131.62
-0.45%
$ 1.35 billion $ 34,041
Mar 17, 10 PM $ 132.22
+0.08%
$ 1.35 billion $ 33,814
Mar 17, 9 PM $ 132.16
+0.46%
$ 1.35 billion $ 31,735
Mar 17, 8 PM $ 131.92
+0.04%
$ 1.35 billion $ 29,756
Mar 17, 7 PM $ 131.91
-0.80%
$ 1.35 billion $ 28,203
Mar 17, 6 PM $ 132.78
+0.10%
$ 1.36 billion $ 27,408
Mar 17, 5 PM $ 132.63
+1.04%
$ 1.36 billion $ 25,068