Rubix Historical Data

RBT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 132.63
+1.04%
$ 1.36 billion $ 25,068
Mar 17, 4 PM $ 131.39
-0.63%
$ 1.35 billion $ 23,631
Mar 17, 3 PM $ 132.22
+0.08%
$ 1.35 billion $ 23,102
Mar 17, 2 PM $ 132.11
+0.00%
$ 1.35 billion $ 23,141
Mar 17, 1 PM $ 132.11
-0.20%
$ 1.35 billion $ 23,152
Mar 17, 12 PM $ 132.38
+0.00%
$ 1.36 billion $ 23,783
Mar 17, 11 AM $ 132.38
-0.04%
$ 1.36 billion $ 24,207
Mar 17, 10 AM $ 132.43
+0.23%
$ 1.36 billion $ 23,824
Mar 17, 9 AM $ 132.12
-0.14%
$ 1.35 billion $ 23,671
Mar 17, 8 AM $ 132.3
+0.62%
$ 1.36 billion $ 23,108
Mar 17, 7 AM $ 131.33
-0.61%
$ 1.34 billion $ 22,085
Mar 17, 6 AM $ 132.13
+0.63%
$ 1.35 billion $ 23,119
Mar 17, 5 AM $ 131.5
-0.05%
$ 1.35 billion $ 22,805
Mar 17, 4 AM $ 131.56
-0.34%
$ 1.35 billion $ 22,727
Mar 17, 3 AM $ 132.17
+0.39%
$ 1.35 billion $ 23,160
Mar 17, 2 AM $ 132.21
+0.36%
$ 1.35 billion $ 22,789
Mar 17, 1 AM $ 131.75
-0.44%
$ 1.35 billion $ 21,953
Mar 17, 12 AM $ 132.33
+0.36%
$ 1.36 billion $ 22,484
Mar 16, 11 PM $ 131.85
+0.43%
$ 1.35 billion $ 22,034
Mar 16, 10 PM $ 131.28
-0.37%
$ 1.35 billion $ 21,853
Mar 16, 9 PM $ 131.77
+0.06%
$ 1.35 billion $ 21,727
Mar 16, 8 PM $ 131.6
-0.12%
$ 1.35 billion $ 21,863
Mar 16, 7 PM $ 131.63
-0.23%
$ 1.35 billion $ 22,030
Mar 16, 6 PM $ 132
-0.12%
$ 1.34 billion $ 21,828
Mar 16, 5 PM $ 132.16
+0.37%
$ 1.35 billion $ 21,803
Mar 16, 4 PM $ 131.67
-0.05%
$ 1.35 billion $ 21,768
Mar 16, 3 PM $ 131.73
-0.21%
$ 1.35 billion $ 22,218
Mar 16, 2 PM $ 132.01
+0.84%
$ 1.35 billion $ 22,916
Mar 16, 1 PM $ 130.89
-0.20%
$ 1.34 billion $ 23,946
Mar 16, 12 PM $ 131.2
-0.61%
$ 1.34 billion $ 23,934
Mar 16, 11 AM $ 132
+0.41%
$ 1.35 billion $ 24,431
Mar 16, 10 AM $ 131.46
+0.30%
$ 1.35 billion $ 25,905
Mar 16, 9 AM $ 131.07
-0.15%
$ 1.34 billion $ 25,926
Mar 16, 8 AM $ 131.4
-0.29%
$ 1.35 billion $ 26,832
Mar 16, 7 AM $ 131.96
-0.36%
$ 1.35 billion $ 28,189
Mar 16, 6 AM $ 132.22
+0.95%
$ 1.35 billion $ 25,983
Mar 16, 5 AM $ 131.17
+0.08%
$ 1.34 billion $ 25,053
Mar 16, 4 AM $ 131.07
-0.33%
$ 1.34 billion $ 23,795
Mar 16, 3 AM $ 131.61
-0.34%
$ 1.35 billion $ 22,613
Mar 16, 2 AM $ 131.96
+0.57%
$ 1.35 billion $ 22,029
Mar 16, 1 AM $ 131.21
-0.39%
$ 1.34 billion $ 21,548
Mar 16, 12 AM $ 131.73
+0.27%
$ 1.35 billion $ 19,442
Mar 15, 11 PM $ 131.38
-0.43%
$ 1.35 billion $ 18,217
Mar 15, 10 PM $ 131.95
+0.17%
$ 1.35 billion $ 17,247
Mar 15, 9 PM $ 131.72
+0.37%
$ 1.35 billion $ 16,352
Mar 15, 8 PM $ 131.22
-0.59%
$ 1.34 billion $ 15,676
Mar 15, 7 PM $ 132.38
+0.22%
$ 1.36 billion $ 17,566
Mar 15, 6 PM $ 132.09
+0.74%
$ 1.35 billion $ 17,606
Mar 15, 5 PM $ 131
-0.64%
$ 1.34 billion $ 17,456
Mar 15, 4 PM $ 131.85
-0.09%
$ 1.35 billion $ 17,234