Rubix Historical Data

RBT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 131.85
-0.09%
$ 1.35 billion $ 17,234
Mar 15, 3 PM $ 131.75
-0.08%
$ 1.35 billion $ 17,873
Mar 15, 2 PM $ 131.85
-0.37%
$ 1.35 billion $ 18,564
Mar 15, 1 PM $ 132.22
+0.24%
$ 1.35 billion $ 18,894
Mar 15, 12 PM $ 131.9
-0.34%
$ 1.35 billion $ 19,811
Mar 15, 11 AM $ 132.35
+0.57%
$ 1.36 billion $ 20,238
Mar 15, 10 AM $ 131.6
+0.04%
$ 1.35 billion $ 19,843
Mar 15, 9 AM $ 131.55
+0.08%
$ 1.35 billion $ 20,334
Mar 15, 8 AM $ 131.16
-0.54%
$ 1.34 billion $ 19,712
Mar 15, 7 AM $ 131.87
+0.04%
$ 1.35 billion $ 20,248
Mar 15, 6 AM $ 131.82
+0.59%
$ 1.35 billion $ 21,333
Mar 15, 5 AM $ 131.05
+0.00%
$ 1.34 billion $ 22,157
Mar 15, 4 AM $ 131.05
+0.00%
$ 1.34 billion $ 23,019
Mar 15, 3 AM $ 131.05
+0.00%
$ 1.34 billion $ 23,623
Mar 15, 2 AM $ 131.05
+0.00%
$ 1.34 billion $ 24,472
Mar 15, 1 AM $ 131.05
+0.00%
$ 1.34 billion $ 26,076
Mar 15, 12 AM $ 131.05
+0.00%
$ 1.34 billion $ 27,758
Mar 14, 11 PM $ 131.05
+0.00%
$ 1.34 billion $ 28,856
Mar 14, 10 PM $ 131.05
+0.00%
$ 1.34 billion $ 30,148
Mar 14, 9 PM $ 131.05
+0.02%
$ 1.34 billion $ 30,689
Mar 14, 8 PM $ 131.04
-0.98%
$ 1.34 billion $ 31,296
Mar 14, 7 PM $ 132.49
-0.14%
$ 1.36 billion $ 29,888
Mar 14, 6 PM $ 132.67
+0.20%
$ 1.36 billion $ 30,405
Mar 14, 5 PM $ 132.41
+0.00%
$ 1.36 billion $ 30,168
Mar 14, 4 PM $ 132.41
+0.00%
$ 1.36 billion $ 30,262
Mar 14, 3 PM $ 132.41
-0.20%
$ 1.36 billion $ 29,874
Mar 14, 2 PM $ 132.68
+0.20%
$ 1.36 billion $ 29,685
Mar 14, 1 PM $ 132.41
+0.00%
$ 1.36 billion $ 29,534
Mar 14, 12 PM $ 132.41
+0.00%
$ 1.36 billion $ 28,862
Mar 14, 11 AM $ 132.41
+0.00%
$ 1.36 billion $ 28,905
Mar 14, 10 AM $ 132.41
+0.02%
$ 1.36 billion $ 28,945
Mar 14, 9 AM $ 132.38
-0.23%
$ 1.36 billion $ 28,359
Mar 14, 8 AM $ 132.68
+0.20%
$ 1.36 billion $ 28,567
Mar 14, 7 AM $ 132.41
+0.00%
$ 1.36 billion $ 27,608
Mar 14, 6 AM $ 132.41
-0.21%
$ 1.36 billion $ 27,907
Mar 14, 5 AM $ 132.69
+0.01%
$ 1.36 billion $ 27,989
Mar 14, 4 AM $ 132.63
+0.17%
$ 1.36 billion $ 28,391
Mar 14, 3 AM $ 132.41
+0.00%
$ 1.36 billion $ 28,300
Mar 14, 2 AM $ 132.41
+0.00%
$ 1.36 billion $ 28,349
Mar 14, 1 AM $ 132.41
+0.00%
$ 1.36 billion $ 27,988
Mar 14, 12 AM $ 132.41
+0.00%
$ 1.36 billion $ 27,703
Mar 13, 11 PM $ 132.41
-0.14%
$ 1.36 billion $ 28,182
Mar 13, 10 PM $ 132.41
-0.21%
$ 1.36 billion $ 28,149
Mar 13, 9 PM $ 132.69
+0.21%
$ 1.36 billion $ 27,587
Mar 13, 8 PM $ 132.41
-0.20%
$ 1.36 billion $ 26,936
Mar 13, 7 PM $ 132.41
+0.00%
$ 1.36 billion $ 25,563
Mar 13, 6 PM $ 132.41
-0.22%
$ 1.36 billion $ 23,859
Mar 13, 5 PM $ 132.69
+0.22%
$ 1.36 billion $ 22,830
Mar 13, 4 PM $ 132.4
-0.01%
$ 1.36 billion $ 21,586
Mar 13, 3 PM $ 132.41
+0.00%
$ 1.36 billion $ 20,326