Rubix Historical Data

RBT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 131.89
+0.51%
$ 1.35 billion $ 11,838
Mar 11, 1 PM $ 131.22
-0.46%
$ 1.34 billion $ 14,274
Mar 11, 12 PM $ 131.83
+0.00%
$ 1.35 billion $ 16,178
Mar 11, 11 AM $ 131.83
+0.00%
$ 1.35 billion $ 18,553
Mar 11, 10 AM $ 131.83
+0.80%
$ 1.35 billion $ 21,088
Mar 11, 9 AM $ 130.79
+0.00%
$ 1.34 billion $ 23,297
Mar 11, 8 AM $ 130.79
+0.00%
$ 1.34 billion $ 26,213
Mar 11, 7 AM $ 130.79
-0.25%
$ 1.34 billion $ 30,269
Mar 11, 6 AM $ 131.12
+0.00%
$ 1.34 billion $ 33,494
Mar 11, 5 AM $ 131.12
-0.21%
$ 1.34 billion $ 35,828
Mar 11, 4 AM $ 131.38
-0.16%
$ 1.35 billion $ 38,279
Mar 11, 3 AM $ 131.62
-0.29%
$ 1.35 billion $ 40,465
Mar 11, 2 AM $ 132
+0.58%
$ 1.35 billion $ 44,127
Mar 11, 1 AM $ 131.21
-0.15%
$ 1.34 billion $ 46,256
Mar 11, 12 AM $ 131.41
+0.00%
$ 1.35 billion $ 49,450
Mar 10, 11 PM $ 131.41
+0.03%
$ 1.35 billion $ 52,746
Mar 10, 10 PM $ 131.37
-0.76%
$ 1.35 billion $ 57,503
Mar 10, 9 PM $ 132.38
+0.39%
$ 1.36 billion $ 60,623
Mar 10, 8 PM $ 131.87
+0.06%
$ 1.35 billion $ 63,396
Mar 10, 7 PM $ 131.79
+0.52%
$ 1.35 billion $ 67,417
Mar 10, 6 PM $ 131.11
-0.67%
$ 1.34 billion $ 69,941
Mar 10, 5 PM $ 132.18
+0.33%
$ 1.35 billion $ 70,648
Mar 10, 4 PM $ 131.76
-0.25%
$ 1.35 billion $ 72,329
Mar 10, 3 PM $ 132.09
+0.39%
$ 1.35 billion $ 74,942
Mar 10, 2 PM $ 131.58
-0.16%
$ 1.35 billion $ 75,916
Mar 10, 1 PM $ 131.78
+0.24%
$ 1.35 billion $ 76,162
Mar 10, 12 PM $ 131.47
-0.55%
$ 1.35 billion $ 77,162
Mar 10, 11 AM $ 132.2
+0.02%
$ 1.35 billion $ 77,409
Mar 10, 10 AM $ 131.53
-0.61%
$ 1.35 billion $ 78,147
Mar 10, 9 AM $ 132.16
+0.32%
$ 1.35 billion $ 78,956
Mar 10, 8 AM $ 131.56
+0.07%
$ 1.35 billion $ 80,204
Mar 10, 7 AM $ 131.59
-0.30%
$ 1.35 billion $ 79,079
Mar 10, 6 AM $ 131.74
-0.57%
$ 1.35 billion $ 78,089
Mar 10, 5 AM $ 132.8
+0.23%
$ 1.36 billion $ 78,626
Mar 10, 4 AM $ 132.49
+0.17%
$ 1.36 billion $ 78,039
Mar 10, 3 AM $ 132.51
+0.30%
$ 1.36 billion $ 77,970
Mar 10, 2 AM $ 132.34
+0.39%
$ 1.36 billion $ 77,557
Mar 10, 1 AM $ 131.83
-0.57%
$ 1.35 billion $ 78,266
Mar 10, 12 AM $ 132.5
+0.68%
$ 1.36 billion $ 78,508
Mar 9, 11 PM $ 131.65
-0.96%
$ 1.35 billion $ 78,028
Mar 9, 10 PM $ 132.83
+0.36%
$ 1.36 billion $ 76,954
Mar 9, 9 PM $ 132.35
+0.20%
$ 1.36 billion $ 76,521
Mar 9, 8 PM $ 132.14
-0.31%
$ 1.35 billion $ 76,704
Mar 9, 7 PM $ 132.7
+0.11%
$ 1.36 billion $ 75,952
Mar 9, 6 PM $ 132.55
-0.11%
$ 1.36 billion $ 75,466
Mar 9, 5 PM $ 132.69
+0.76%
$ 1.36 billion $ 74,718
Mar 9, 4 PM $ 131.96
-0.49%
$ 1.35 billion $ 71,456
Mar 9, 3 PM $ 132.74
+0.00%
$ 1.36 billion $ 68,116
Mar 9, 2 PM $ 132.51
+0.58%
$ 1.36 billion $ 65,322
Mar 9, 1 PM $ 131.74
-0.53%
$ 1.35 billion $ 62,183