Rubix Historical Data

RBT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 78.74
+0.00%
$ 806.91 million $ 265
May 11, 10 AM $ 78.74
+0.00%
$ 806.91 million $ 265
May 11, 4 AM $ 89.39
+0.43%
$ 916.05 million $ 290
May 11, 3 AM $ 89.01
+0.00%
$ 912.16 million $ 288
May 11, 2 AM $ 89.01
+0.00%
$ 912.16 million $ 288
May 11, 1 AM $ 89.01
+0.00%
$ 912.16 million $ 288
May 11, 12 AM $ 81
+4.69%
$ 830.07 million $ 132
May 10, 11 PM $ 77.37
+0.00%
$ 792.87 million $ 132
May 10, 10 PM $ 77.37
+0.00%
$ 792.87 million $ 146
May 10, 9 PM $ 77.37
+0.00%
$ 792.87 million $ 146
May 10, 8 PM $ 77.37
-4.48%
$ 792.87 million $ 146
May 10, 7 PM $ 81
+0.00%
$ 830.07 million $ 121
May 10, 6 PM $ 81
+0.00%
$ 830.07 million $ 123
May 10, 5 PM $ 81
-1.03%
$ 830.07 million $ 126
May 10, 4 PM $ 81.84
+0.00%
$ 838.68 million $ 108
May 10, 3 PM $ 81.84
+0.00%
$ 838.68 million $ 108
May 10, 2 PM $ 81.84
+0.00%
$ 838.68 million $ 114
May 10, 1 PM $ 81.84
+0.00%
$ 838.68 million $ 117
May 10, 12 PM $ 81.84
+0.00%
$ 838.68 million $ 117
May 10, 11 AM $ 81.84
+0.00%
$ 838.68 million $ 117
May 10, 10 AM $ 81.84
-1.21%
$ 838.68 million $ 117
May 10, 9 AM $ 82.84
+0.00%
$ 848.93 million $ 220
May 10, 8 AM $ 82.84
+0.00%
$ 848.93 million $ 220
May 10, 7 AM $ 82.84
+0.00%
$ 848.93 million $ 220
May 10, 6 AM $ 82.84
+0.00%
$ 848.93 million $ 221
May 10, 1 AM $ 85.3
+0.00%
$ 874.14 million $ 728
May 10, 12 AM $ 85.3
+0.00%
$ 874.14 million $ 728
May 9, 11 PM $ 85.3
+0.00%
$ 874.14 million $ 728
May 9, 10 PM $ 85.3
+1.71%
$ 874.14 million $ 728
May 9, 9 PM $ 83.87
+0.00%
$ 859.48 million $ 713
May 9, 8 PM $ 83.87
+0.04%
$ 859.48 million $ 898
May 9, 7 PM $ 83.84
-4.39%
$ 859.17 million $ 1,246
May 9, 6 PM $ 87.69
+0.00%
$ 898.63 million $ 1,245
May 9, 5 PM $ 87.69
+1.18%
$ 898.63 million $ 1,245
May 9, 4 PM $ 86.67
+0.00%
$ 888.18 million $ 1,227
May 9, 3 PM $ 86.67
-0.20%
$ 888.18 million $ 1,360
May 9, 2 PM $ 86.84
-2.04%
$ 889.92 million $ 1,355
May 9, 1 PM $ 88.65
+0.00%
$ 908.47 million $ 1,399
May 9, 12 PM $ 88.65
+0.00%
$ 908.47 million $ 1,584
May 9, 11 AM $ 88.65
+0.00%
$ 908.47 million $ 1,627
May 9, 10 AM $ 88.65
+0.43%
$ 908.47 million $ 1,627
May 9, 9 AM $ 88.27
+0.00%
$ 904.57 million $ 1,517
May 9, 8 AM $ 88.27
+0.00%
$ 904.57 million $ 1,545
May 9, 2 AM $ 100.91
+0.00%
$ 1.03 billion $ 1,077
May 8, 8 PM $ 90.6
+0.00%
$ 928.45 million $ 446
May 8, 7 PM $ 90.6
+0.00%
$ 928.45 million $ 446
May 8, 6 PM $ 90.6
+0.00%
$ 928.45 million $ 446
May 8, 5 PM $ 90.6
+0.00%
$ 928.45 million $ 454
May 8, 4 PM $ 90.6
-3.76%
$ 928.45 million $ 456
May 8, 3 PM $ 94.14
+0.00%
$ 964.73 million $ 325