Rubix Historical Data

RBT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 131.91
+0.42%
$ 1.35 billion $ 66,699
Mar 7, 11 AM $ 131.36
-0.71%
$ 1.35 billion $ 67,010
Mar 7, 10 AM $ 132.3
+0.28%
$ 1.36 billion $ 67,399
Mar 7, 9 AM $ 131.97
-0.20%
$ 1.35 billion $ 68,749
Mar 7, 8 AM $ 132.23
+1.47%
$ 1.36 billion $ 69,441
Mar 7, 7 AM $ 130.43
+0.50%
$ 1.34 billion $ 69,860
Mar 7, 6 AM $ 129.71
+1.82%
$ 1.33 billion $ 69,708
Mar 7, 5 AM $ 127.38
-0.09%
$ 1.31 billion $ 70,629
Mar 7, 4 AM $ 127.54
-0.15%
$ 1.31 billion $ 71,474
Mar 7, 3 AM $ 127.63
-0.04%
$ 1.31 billion $ 72,023
Mar 7, 2 AM $ 127.68
+0.13%
$ 1.31 billion $ 73,132
Mar 7, 1 AM $ 127.2
-0.15%
$ 1.3 billion $ 72,021
Mar 7, 12 AM $ 127.69
+0.14%
$ 1.31 billion $ 72,281
Mar 6, 11 PM $ 127.61
-0.26%
$ 1.31 billion $ 74,690
Mar 6, 10 PM $ 127.85
+0.31%
$ 1.31 billion $ 75,342
Mar 6, 9 PM $ 127.7
+0.04%
$ 1.31 billion $ 75,499
Mar 6, 8 PM $ 127.65
+0.07%
$ 1.31 billion $ 75,415
Mar 6, 7 PM $ 127.5
-0.09%
$ 1.31 billion $ 75,381
Mar 6, 6 PM $ 127.74
+0.16%
$ 1.31 billion $ 76,155
Mar 6, 5 PM $ 127.9
+0.06%
$ 1.31 billion $ 77,755
Mar 6, 4 PM $ 127.62
+0.12%
$ 1.31 billion $ 78,322
Mar 6, 3 PM $ 127.47
+2.29%
$ 1.31 billion $ 79,911
Mar 6, 2 PM $ 124.65
+0.11%
$ 1.28 billion $ 79,690
Mar 6, 1 PM $ 124.45
+0.06%
$ 1.28 billion $ 80,041
Mar 6, 12 PM $ 124.38
-0.25%
$ 1.27 billion $ 80,398
Mar 6, 11 AM $ 124.69
-0.03%
$ 1.28 billion $ 81,246
Mar 6, 10 AM $ 124.71
+0.18%
$ 1.28 billion $ 81,550
Mar 6, 9 AM $ 124.45
-0.02%
$ 1.28 billion $ 82,262
Mar 6, 8 AM $ 124.5
+0.12%
$ 1.28 billion $ 82,882
Mar 6, 7 AM $ 124.4
+0.17%
$ 1.27 billion $ 84,058
Mar 6, 6 AM $ 124.2
+0.07%
$ 1.27 billion $ 85,010
Mar 6, 5 AM $ 124.17
-0.46%
$ 1.27 billion $ 85,685
Mar 6, 4 AM $ 124.7
+0.21%
$ 1.28 billion $ 86,504
Mar 6, 3 AM $ 124.64
+0.10%
$ 1.28 billion $ 86,496
Mar 6, 2 AM $ 124.52
+0.07%
$ 1.28 billion $ 86,698
Mar 6, 1 AM $ 124.42
-0.13%
$ 1.28 billion $ 87,519
Mar 6, 12 AM $ 124.58
+0.01%
$ 1.28 billion $ 88,737
Mar 5, 11 PM $ 124.54
-0.05%
$ 1.28 billion $ 87,276
Mar 5, 10 PM $ 124.59
+0.02%
$ 1.28 billion $ 86,775
Mar 5, 9 PM $ 124.57
-0.06%
$ 1.28 billion $ 86,981
Mar 5, 8 PM $ 124.52
+0.07%
$ 1.28 billion $ 88,648
Mar 5, 7 PM $ 124.43
+0.57%
$ 1.28 billion $ 89,312
Mar 5, 6 PM $ 124.03
-0.08%
$ 1.27 billion $ 90,035
Mar 5, 5 PM $ 124.1
-0.47%
$ 1.27 billion $ 89,267
Mar 5, 4 PM $ 124.68
+0.07%
$ 1.28 billion $ 90,690
Mar 5, 3 PM $ 124.7
+0.19%
$ 1.28 billion $ 93,072
Mar 5, 2 PM $ 124.46
+0.21%
$ 1.28 billion $ 91,911
Mar 5, 1 PM $ 124.19
+0.29%
$ 1.27 billion $ 92,918
Mar 5, 12 PM $ 123.94
+0.17%
$ 1.27 billion $ 93,048
Mar 5, 11 AM $ 123.73
+0.19%
$ 1.27 billion $ 91,589