Rubix Historical Data

RBT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 119.97
+0.01%
$ 1.23 billion $ 73,829
Mar 3, 6 AM $ 119.96
+0.00%
$ 1.23 billion $ 73,919
Mar 3, 5 AM $ 119.97
+0.00%
$ 1.23 billion $ 75,029
Mar 3, 4 AM $ 119.97
+0.01%
$ 1.23 billion $ 74,846
Mar 3, 3 AM $ 120.09
+0.10%
$ 1.23 billion $ 78,944
Mar 3, 2 AM $ 119.96
+0.00%
$ 1.23 billion $ 78,084
Mar 3, 1 AM $ 119.96
+0.01%
$ 1.23 billion $ 78,560
Mar 3, 12 AM $ 119.96
-2.47%
$ 1.23 billion $ 77,759
Mar 2, 11 PM $ 123.07
+1.08%
$ 1.26 billion $ 76,543
Mar 2, 10 PM $ 121.53
-0.60%
$ 1.25 billion $ 75,367
Mar 2, 9 PM $ 122.26
+1.18%
$ 1.25 billion $ 75,827
Mar 2, 8 PM $ 120.76
+0.11%
$ 1.24 billion $ 75,071
Mar 2, 7 PM $ 120.63
-1.06%
$ 1.24 billion $ 72,820
Mar 2, 6 PM $ 121.72
+1.09%
$ 1.25 billion $ 71,642
Mar 2, 5 PM $ 120.43
+0.30%
$ 1.23 billion $ 71,278
Mar 2, 4 PM $ 119.95
-2.23%
$ 1.23 billion $ 69,061
Mar 2, 3 PM $ 122.92
-0.04%
$ 1.26 billion $ 69,167
Mar 2, 2 PM $ 122.92
+0.00%
$ 1.26 billion $ 68,331
Mar 2, 1 PM $ 122.93
+0.02%
$ 1.26 billion $ 68,259
Mar 2, 12 PM $ 122.92
+0.00%
$ 1.26 billion $ 68,354
Mar 2, 11 AM $ 122.92
+0.00%
$ 1.26 billion $ 70,933
Mar 2, 10 AM $ 122.96
+0.03%
$ 1.26 billion $ 71,883
Mar 2, 9 AM $ 122.95
+0.02%
$ 1.26 billion $ 71,559
Mar 2, 8 AM $ 123.03
+0.09%
$ 1.26 billion $ 72,832
Mar 2, 7 AM $ 122.92
+0.01%
$ 1.26 billion $ 72,479
Mar 2, 6 AM $ 122.91
-0.01%
$ 1.26 billion $ 72,956
Mar 2, 5 AM $ 122.95
+0.07%
$ 1.26 billion $ 72,997
Mar 2, 4 AM $ 122.8
-0.13%
$ 1.26 billion $ 72,754
Mar 2, 3 AM $ 122.92
-0.01%
$ 1.26 billion $ 69,843
Mar 2, 2 AM $ 122.93
+0.01%
$ 1.26 billion $ 70,324
Mar 2, 1 AM $ 122.93
+0.00%
$ 1.26 billion $ 72,095
Mar 2, 12 AM $ 122.93
+0.01%
$ 1.26 billion $ 71,823
Mar 1, 11 PM $ 123.12
+0.16%
$ 1.26 billion $ 72,351
Mar 1, 10 PM $ 122.93
+0.00%
$ 1.26 billion $ 73,648
Mar 1, 9 PM $ 122.97
+0.03%
$ 1.26 billion $ 73,400
Mar 1, 8 PM $ 122.93
+0.00%
$ 1.26 billion $ 73,919
Mar 1, 7 PM $ 122.92
+0.11%
$ 1.26 billion $ 75,453
Mar 1, 6 PM $ 122.89
-0.02%
$ 1.26 billion $ 76,143
Mar 1, 5 PM $ 122.92
+0.00%
$ 1.26 billion $ 76,435
Mar 1, 4 PM $ 122.92
-0.03%
$ 1.26 billion $ 77,742
Mar 1, 3 PM $ 122.93
+0.00%
$ 1.26 billion $ 78,032
Mar 1, 2 PM $ 122.92
-0.01%
$ 1.26 billion $ 77,725
Mar 1, 1 PM $ 122.93
+0.07%
$ 1.26 billion $ 78,643
Mar 1, 12 PM $ 122.66
+0.05%
$ 1.26 billion $ 77,531
Mar 1, 11 AM $ 122.28
-0.13%
$ 1.25 billion $ 77,673
Mar 1, 10 AM $ 122.41
-0.10%
$ 1.25 billion $ 76,395
Mar 1, 9 AM $ 122.54
-0.11%
$ 1.26 billion $ 76,969
Mar 1, 8 AM $ 122.68
+0.27%
$ 1.26 billion $ 77,623
Mar 1, 7 AM $ 122.42
+0.23%
$ 1.25 billion $ 78,098
Mar 1, 6 AM $ 122.62
+6.03%
$ 1.26 billion $ 78,295