Rubix Historical Data

RBT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 127.51
+0.30%
$ 1.31 billion $ 72,285
Feb 23, 1 AM $ 127.13
-0.32%
$ 1.3 billion $ 72,986
Feb 23, 12 AM $ 127.67
+0.13%
$ 1.31 billion $ 72,926
Feb 22, 11 PM $ 127.5
-0.48%
$ 1.31 billion $ 72,185
Feb 22, 10 PM $ 128.26
+0.53%
$ 1.31 billion $ 71,426
Feb 22, 9 PM $ 127.23
-0.43%
$ 1.3 billion $ 71,893
Feb 22, 8 PM $ 127.57
+0.04%
$ 1.31 billion $ 72,169
Feb 22, 7 PM $ 127.93
+0.23%
$ 1.31 billion $ 71,963
Feb 22, 6 PM $ 127.64
+0.30%
$ 1.31 billion $ 72,133
Feb 22, 5 PM $ 127.26
-0.05%
$ 1.3 billion $ 71,704
Feb 22, 4 PM $ 127.65
+0.16%
$ 1.31 billion $ 71,352
Feb 22, 3 PM $ 127.5
-0.41%
$ 1.31 billion $ 71,065
Feb 22, 2 PM $ 127.91
+0.69%
$ 1.31 billion $ 72,147
Feb 22, 1 PM $ 127.19
-0.26%
$ 1.3 billion $ 71,675
Feb 22, 12 PM $ 127.64
-3.88%
$ 1.31 billion $ 70,757
Feb 22, 11 AM $ 132.58
-0.05%
$ 1.36 billion $ 70,810
Feb 22, 10 AM $ 132.95
+0.27%
$ 1.36 billion $ 71,007
Feb 22, 9 AM $ 132.54
+1.66%
$ 1.36 billion $ 72,544
Feb 22, 8 AM $ 130.37
+1.53%
$ 1.34 billion $ 73,716
Feb 22, 7 AM $ 128.54
+0.02%
$ 1.32 billion $ 73,443
Feb 22, 6 AM $ 128.82
+0.35%
$ 1.32 billion $ 73,893
Feb 22, 5 AM $ 128.71
+0.23%
$ 1.32 billion $ 73,973
Feb 22, 4 AM $ 128.81
+0.17%
$ 1.32 billion $ 74,521
Feb 22, 3 AM $ 128.57
+0.39%
$ 1.32 billion $ 74,239
Feb 22, 2 AM $ 129.01
+0.61%
$ 1.32 billion $ 73,782
Feb 22, 1 AM $ 128.11
-0.50%
$ 1.32 billion $ 74,328
Feb 22, 12 AM $ 128.81
+0.19%
$ 1.32 billion $ 74,320
Feb 21, 11 PM $ 128.31
-0.10%
$ 1.31 billion $ 74,001
Feb 21, 10 PM $ 128.43
-0.07%
$ 1.32 billion $ 74,508
Feb 21, 9 PM $ 128.87
+0.22%
$ 1.32 billion $ 73,597
Feb 21, 8 PM $ 128.59
+0.22%
$ 1.32 billion $ 74,794
Feb 21, 7 PM $ 128.31
-0.42%
$ 1.31 billion $ 75,308
Feb 21, 6 PM $ 128.58
+0.07%
$ 1.32 billion $ 74,909
Feb 21, 5 PM $ 128.39
+0.00%
$ 1.32 billion $ 75,338
Feb 21, 4 PM $ 128.53
-0.18%
$ 1.32 billion $ 75,633
Feb 21, 3 PM $ 128.64
-0.02%
$ 1.32 billion $ 75,424
Feb 21, 2 PM $ 128.66
+0.06%
$ 1.32 billion $ 74,599
Feb 21, 1 PM $ 128.62
+0.25%
$ 1.32 billion $ 74,607
Feb 21, 12 PM $ 128.51
-0.05%
$ 1.32 billion $ 74,765
Feb 21, 11 AM $ 128.27
-0.19%
$ 1.31 billion $ 74,814
Feb 21, 10 AM $ 128.62
+0.36%
$ 1.32 billion $ 76,439
Feb 21, 9 AM $ 128.77
+0.35%
$ 1.32 billion $ 75,198
Feb 21, 8 AM $ 128.68
+0.13%
$ 1.32 billion $ 77,437
Feb 21, 7 AM $ 128.57
+0.37%
$ 1.32 billion $ 76,797
Feb 21, 6 AM $ 128.18
-0.23%
$ 1.31 billion $ 76,670
Feb 21, 5 AM $ 128.48
+0.05%
$ 1.32 billion $ 75,787
Feb 21, 4 AM $ 128.42
+0.00%
$ 1.32 billion $ 75,424
Feb 21, 3 AM $ 128.42
-0.25%
$ 1.32 billion $ 76,335
Feb 21, 2 AM $ 128.68
+0.16%
$ 1.32 billion $ 75,780
Feb 21, 1 AM $ 128.52
+0.01%
$ 1.32 billion $ 75,521