Rubix Historical Data

RBT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 125.56
-0.17%
$ 1.29 billion $ 65,010
Feb 18, 11 PM $ 125.78
+0.47%
$ 1.29 billion $ 65,240
Feb 18, 10 PM $ 125.23
-0.22%
$ 1.29 billion $ 63,776
Feb 18, 9 PM $ 125.37
-0.06%
$ 1.29 billion $ 63,586
Feb 18, 8 PM $ 125.44
+0.14%
$ 1.29 billion $ 63,454
Feb 18, 7 PM $ 125.69
-0.10%
$ 1.29 billion $ 62,314
Feb 18, 6 PM $ 125.43
-0.12%
$ 1.29 billion $ 62,096
Feb 18, 5 PM $ 125.23
-0.02%
$ 1.28 billion $ 61,384
Feb 18, 4 PM $ 125.41
-0.09%
$ 1.29 billion $ 61,727
Feb 18, 3 PM $ 125.59
-0.06%
$ 1.29 billion $ 61,060
Feb 18, 2 PM $ 125.59
+0.10%
$ 1.29 billion $ 62,104
Feb 18, 1 PM $ 125.15
-0.39%
$ 1.28 billion $ 62,490
Feb 18, 12 PM $ 125.63
+0.30%
$ 1.29 billion $ 63,100
Feb 18, 11 AM $ 125.25
-5.08%
$ 1.28 billion $ 64,332
Feb 18, 10 AM $ 131.84
-0.54%
$ 1.35 billion $ 63,658
Feb 18, 9 AM $ 132.54
+0.06%
$ 1.36 billion $ 64,155
Feb 18, 8 AM $ 132.61
-0.01%
$ 1.36 billion $ 64,712
Feb 18, 7 AM $ 132.62
+0.20%
$ 1.36 billion $ 66,382
Feb 18, 6 AM $ 132.41
-0.13%
$ 1.36 billion $ 66,011
Feb 18, 5 AM $ 132.58
+0.24%
$ 1.36 billion $ 66,920
Feb 18, 4 AM $ 132.33
-0.29%
$ 1.36 billion $ 68,124
Feb 18, 3 AM $ 132.85
+0.34%
$ 1.36 billion $ 67,565
Feb 18, 2 AM $ 132.45
+0.06%
$ 1.36 billion $ 69,212
Feb 18, 1 AM $ 132.32
-0.09%
$ 1.36 billion $ 70,683
Feb 18, 12 AM $ 132.5
-0.20%
$ 1.36 billion $ 72,285
Feb 17, 11 PM $ 132.82
+0.11%
$ 1.36 billion $ 72,598
Feb 17, 10 PM $ 132.83
+0.23%
$ 1.36 billion $ 73,691
Feb 17, 9 PM $ 132.61
+0.22%
$ 1.36 billion $ 74,454
Feb 17, 8 PM $ 132.57
-0.35%
$ 1.36 billion $ 75,378
Feb 17, 7 PM $ 133.02
+0.45%
$ 1.36 billion $ 75,554
Feb 17, 6 PM $ 132.4
-0.54%
$ 1.36 billion $ 75,709
Feb 17, 5 PM $ 133.26
+2.67%
$ 1.37 billion $ 75,905
Feb 17, 4 PM $ 129.03
+0.54%
$ 1.32 billion $ 76,099
Feb 17, 3 PM $ 128.6
+0.02%
$ 1.32 billion $ 76,386
Feb 17, 2 PM $ 128.57
+0.05%
$ 1.32 billion $ 76,311
Feb 17, 1 PM $ 128.53
+0.04%
$ 1.32 billion $ 75,769
Feb 17, 12 PM $ 128.5
-0.02%
$ 1.32 billion $ 75,744
Feb 17, 11 AM $ 128.52
-0.22%
$ 1.32 billion $ 74,642
Feb 17, 10 AM $ 128.8
+0.18%
$ 1.32 billion $ 75,194
Feb 17, 9 AM $ 128.65
+0.40%
$ 1.32 billion $ 75,834
Feb 17, 8 AM $ 128.29
-0.29%
$ 1.31 billion $ 75,406
Feb 17, 7 AM $ 128.58
-0.07%
$ 1.32 billion $ 75,440
Feb 17, 6 AM $ 128.58
-0.12%
$ 1.32 billion $ 75,859
Feb 17, 5 AM $ 128.52
+0.02%
$ 1.32 billion $ 76,317
Feb 17, 4 AM $ 128.49
-0.18%
$ 1.32 billion $ 75,698
Feb 17, 3 AM $ 128.59
+0.05%
$ 1.32 billion $ 76,592
Feb 17, 2 AM $ 128.64
+0.23%
$ 1.32 billion $ 75,285
Feb 17, 1 AM $ 128.41
-0.23%
$ 1.32 billion $ 75,437
Feb 17, 12 AM $ 128.67
+0.30%
$ 1.32 billion $ 75,143
Feb 16, 11 PM $ 128.52
-0.04%
$ 1.32 billion $ 74,568