Rubix Historical Data

RBT Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $ 94.14
+0.00%
$ 964.73 million $ 325
May 8, 2 PM $ 94.14
+0.00%
$ 964.73 million $ 334
May 8, 1 PM $ 90.75
+0.00%
$ 929.99 million $ 242
May 8, 12 PM $ 94.21
-0.97%
$ 965.44 million $ 177
May 8, 11 AM $ 95.13
+0.00%
$ 974.87 million $ 168
May 8, 10 AM $ 95.13
+0.00%
$ 974.87 million $ 168
May 8, 9 AM $ 95.13
+2.02%
$ 974.87 million $ 168
May 8, 8 AM $ 93.25
+0.00%
$ 955.61 million $ 140
May 8, 7 AM $ 93.25
+0.00%
$ 955.61 million $ 140
May 8, 6 AM $ 93.25
+0.00%
$ 955.61 million $ 140
May 8, 5 AM $ 93.25
-0.02%
$ 955.61 million $ 160
May 8, 4 AM $ 93.27
+0.00%
$ 955.81 million $ 170
May 8, 3 AM $ 93.27
+0.00%
$ 955.81 million $ 205
May 8, 2 AM $ 93.27
+0.00%
$ 955.81 million $ 205
May 8, 1 AM $ 93.27
+0.00%
$ 955.81 million $ 385
May 8, 12 AM $ 93.27
+0.00%
$ 955.81 million $ 521
May 7, 11 PM $ 93.27
-1.97%
$ 955.81 million $ 1,102
May 7, 10 PM $ 95.14
+0.00%
$ 974.97 million $ 1,113
May 7, 9 PM $ 95.14
+5.13%
$ 974.97 million $ 1,116
May 7, 8 PM $ 90.5
+0.00%
$ 927.42 million $ 1,181
May 7, 7 PM $ 90.5
+0.00%
$ 927.42 million $ 1,292
May 7, 6 PM $ 95.45
-1.19%
$ 978.15 million $ 3,294
May 7, 5 PM $ 96.6
-3.15%
$ 989.94 million $ 5,712
May 7, 4 PM $ 99.74
+2.47%
$ 1.02 billion $ 7,375
May 7, 3 PM $ 97.34
-2.70%
$ 997.52 million $ 8,045
May 7, 2 PM $ 100.04
-0.11%
$ 1.03 billion $ 8,037
May 7, 1 PM $ 100.15
-5.19%
$ 1.03 billion $ 7,929
May 7, 12 PM $ 105.63
+0.00%
$ 1.08 billion $ 7,938
May 7, 11 AM $ 105.63
+0.00%
$ 1.08 billion $ 7,938
May 7, 10 AM $ 105.63
+0.00%
$ 1.08 billion $ 7,974
May 7, 9 AM $ 105.63
+0.00%
$ 1.08 billion $ 7,980
May 7, 8 AM $ 105.63
+0.00%
$ 1.08 billion $ 8,064
May 7, 7 AM $ 105.63
+0.00%
$ 1.08 billion $ 8,064
May 7, 6 AM $ 105.63
+0.00%
$ 1.08 billion $ 8,067
May 7, 12 AM $ 87.78
+0.00%
$ 899.55 million $ 7,228
May 6, 11 PM $ 87.78
+4.40%
$ 899.55 million $ 7,228
May 6, 10 PM $ 84.08
+0.00%
$ 861.63 million $ 7,210
May 6, 4 PM $ 78.99
+2.28%
$ 809.47 million $ 2,247
May 6, 3 PM $ 77.23
+0.00%
$ 791.44 million $ 2,214
May 6, 2 PM $ 77.23
+0.00%
$ 791.44 million $ 2,223
May 6, 1 PM $ 77.23
+3.83%
$ 791.44 million $ 2,223
May 6, 12 PM $ 74.38
+0.00%
$ 762.23 million $ 2,252
May 6, 11 AM $ 74.38
-3.63%
$ 762.23 million $ 2,349
May 6, 10 AM $ 77.18
-1.98%
$ 790.92 million $ 2,419
May 6, 9 AM $ 78.74
+4.10%
$ 806.91 million $ 2,683
May 6, 8 AM $ 75.64
+0.00%
$ 775.14 million $ 2,619
May 6, 7 AM $ 75.64
+0.01%
$ 775.14 million $ 2,619
May 6, 6 AM $ 75.63
+0.00%
$ 775.04 million $ 2,616
May 6, 5 AM $ 75.63
+0.00%
$ 775.04 million $ 2,616
May 6, 4 AM $ 75.63
-2.59%
$ 775.04 million $ 2,785