Rubix Historical Data

RBT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 125.52
+0.12%
$ 1.29 billion $ 89,492
Feb 14, 9 PM $ 125.27
-0.29%
$ 1.28 billion $ 91,217
Feb 14, 8 PM $ 125.67
+0.10%
$ 1.29 billion $ 91,981
Feb 14, 7 PM $ 125.68
+0.18%
$ 1.29 billion $ 93,603
Feb 14, 6 PM $ 125.24
-0.22%
$ 1.28 billion $ 93,534
Feb 14, 5 PM $ 125.65
+0.04%
$ 1.29 billion $ 94,561
Feb 14, 4 PM $ 125.69
+1.67%
$ 1.29 billion $ 94,586
Feb 14, 3 PM $ 123.78
+0.15%
$ 1.27 billion $ 94,495
Feb 14, 2 PM $ 123.51
+0.06%
$ 1.27 billion $ 95,693
Feb 14, 1 PM $ 123.61
-0.10%
$ 1.27 billion $ 95,458
Feb 14, 12 PM $ 123.75
+0.16%
$ 1.27 billion $ 96,369
Feb 14, 11 AM $ 123.54
-0.14%
$ 1.27 billion $ 96,161
Feb 14, 10 AM $ 123.61
-0.01%
$ 1.27 billion $ 97,274
Feb 14, 9 AM $ 123.44
-0.15%
$ 1.26 billion $ 97,578
Feb 14, 8 AM $ 123.65
+0.08%
$ 1.27 billion $ 98,198
Feb 14, 7 AM $ 123.54
-0.12%
$ 1.27 billion $ 98,427
Feb 14, 6 AM $ 123.58
+0.02%
$ 1.27 billion $ 98,065
Feb 14, 5 AM $ 123.35
-0.36%
$ 1.27 billion $ 98,167
Feb 14, 4 AM $ 123.57
+0.19%
$ 1.27 billion $ 98,297
Feb 14, 3 AM $ 123.63
+0.13%
$ 1.27 billion $ 99,448
Feb 14, 2 AM $ 123.47
-0.09%
$ 1.27 billion $ 99,878
Feb 14, 1 AM $ 123.75
+0.01%
$ 1.27 billion $ 98,342
Feb 14, 12 AM $ 123.56
-0.15%
$ 1.27 billion $ 99,576
Feb 13, 11 PM $ 123.73
+0.07%
$ 1.27 billion $ 99,394
Feb 13, 10 PM $ 123.6
+0.07%
$ 1.27 billion $ 99,451
Feb 13, 9 PM $ 123.53
+0.15%
$ 1.27 billion $ 99,838
Feb 13, 8 PM $ 123.66
+0.19%
$ 1.27 billion $ 99,063
Feb 13, 7 PM $ 123.69
+0.01%
$ 1.27 billion $ 97,527
Feb 13, 6 PM $ 123.65
+0.15%
$ 1.27 billion $ 97,834
Feb 13, 5 PM $ 123.45
-0.10%
$ 1.27 billion $ 97,637
Feb 13, 4 PM $ 123.53
-0.18%
$ 1.27 billion $ 97,106
Feb 13, 3 PM $ 123.74
+0.07%
$ 1.27 billion $ 95,234
Feb 13, 2 PM $ 123.65
-0.14%
$ 1.27 billion $ 93,437
Feb 13, 1 PM $ 123.81
+0.06%
$ 1.27 billion $ 92,724
Feb 13, 12 PM $ 123.74
+0.51%
$ 1.27 billion $ 91,478
Feb 13, 11 AM $ 123.09
-0.45%
$ 1.26 billion $ 91,627
Feb 13, 10 AM $ 123.65
+0.05%
$ 1.27 billion $ 90,941
Feb 13, 9 AM $ 123.48
-0.04%
$ 1.27 billion $ 90,258
Feb 13, 8 AM $ 123.67
-0.11%
$ 1.27 billion $ 88,990
Feb 13, 7 AM $ 123.83
+0.27%
$ 1.27 billion $ 88,489
Feb 13, 6 AM $ 123.5
-0.04%
$ 1.27 billion $ 88,222
Feb 13, 5 AM $ 123.69
+0.21%
$ 1.27 billion $ 87,333
Feb 13, 4 AM $ 123.41
-0.02%
$ 1.26 billion $ 86,913
Feb 13, 3 AM $ 123.55
-0.01%
$ 1.27 billion $ 85,855
Feb 13, 2 AM $ 123.6
+0.05%
$ 1.27 billion $ 84,826
Feb 13, 1 AM $ 123.27
-0.28%
$ 1.26 billion $ 85,831
Feb 13, 12 AM $ 123.57
+0.08%
$ 1.27 billion $ 83,257
Feb 12, 11 PM $ 123.64
-0.01%
$ 1.27 billion $ 82,659
Feb 12, 10 PM $ 123.57
+0.14%
$ 1.27 billion $ 81,761
Feb 12, 9 PM $ 123.52
+0.01%
$ 1.27 billion $ 80,627