Rubix Historical Data

RBT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 123.52
+0.01%
$ 1.27 billion $ 80,627
Feb 12, 8 PM $ 123.51
-0.19%
$ 1.27 billion $ 80,720
Feb 12, 7 PM $ 123.65
-0.04%
$ 1.27 billion $ 80,703
Feb 12, 6 PM $ 123.8
+0.23%
$ 1.27 billion $ 81,385
Feb 12, 5 PM $ 123.51
-0.06%
$ 1.27 billion $ 80,250
Feb 12, 4 PM $ 123.65
-0.08%
$ 1.27 billion $ 80,267
Feb 12, 3 PM $ 123.72
+0.13%
$ 1.27 billion $ 81,391
Feb 12, 2 PM $ 123.88
+0.23%
$ 1.27 billion $ 81,470
Feb 12, 1 PM $ 123.66
+0.03%
$ 1.27 billion $ 80,556
Feb 12, 12 PM $ 123.65
+0.14%
$ 1.27 billion $ 81,179
Feb 12, 11 AM $ 123.44
-0.12%
$ 1.26 billion $ 80,271
Feb 12, 10 AM $ 123.64
+0.11%
$ 1.27 billion $ 79,335
Feb 12, 9 AM $ 123.5
+0.13%
$ 1.27 billion $ 79,512
Feb 12, 8 AM $ 123.39
-0.21%
$ 1.27 billion $ 79,754
Feb 12, 7 AM $ 123.61
+0.12%
$ 1.27 billion $ 79,882
Feb 12, 6 AM $ 123.45
-0.01%
$ 1.27 billion $ 79,327
Feb 12, 5 AM $ 123.36
-0.33%
$ 1.26 billion $ 80,319
Feb 12, 4 AM $ 123.77
+0.14%
$ 1.27 billion $ 80,126
Feb 12, 3 AM $ 123.61
+0.19%
$ 1.27 billion $ 80,306
Feb 12, 2 AM $ 123.58
+0.06%
$ 1.27 billion $ 80,621
Feb 12, 1 AM $ 123.59
+0.04%
$ 1.27 billion $ 81,017
Feb 12, 12 AM $ 123.43
-0.19%
$ 1.27 billion $ 81,748
Feb 11, 11 PM $ 123.58
-0.03%
$ 1.27 billion $ 81,740
Feb 11, 10 PM $ 123.62
+0.04%
$ 1.27 billion $ 81,530
Feb 11, 9 PM $ 123.61
+0.08%
$ 1.27 billion $ 81,178
Feb 11, 8 PM $ 123.43
-0.05%
$ 1.26 billion $ 81,342
Feb 11, 7 PM $ 123.57
+0.12%
$ 1.27 billion $ 80,775
Feb 11, 6 PM $ 123.45
-0.09%
$ 1.27 billion $ 79,059
Feb 11, 5 PM $ 123.49
+0.08%
$ 1.27 billion $ 76,234
Feb 11, 4 PM $ 123.43
-0.14%
$ 1.26 billion $ 72,966
Feb 11, 3 PM $ 123.61
+0.16%
$ 1.27 billion $ 69,637
Feb 11, 2 PM $ 123.82
+0.17%
$ 1.27 billion $ 66,444
Feb 11, 1 PM $ 123.75
+0.14%
$ 1.27 billion $ 63,733
Feb 11, 12 PM $ 123.67
+0.09%
$ 1.27 billion $ 59,967
Feb 11, 11 AM $ 123.6
+0.00%
$ 1.27 billion $ 56,835
Feb 11, 10 AM $ 123.61
+0.11%
$ 1.27 billion $ 53,727
Feb 11, 9 AM $ 123.44
-0.02%
$ 1.26 billion $ 50,502
Feb 11, 8 AM $ 123.62
-0.02%
$ 1.27 billion $ 47,251
Feb 11, 7 AM $ 123.83
+0.04%
$ 1.27 billion $ 43,721
Feb 11, 6 AM $ 123.63
+0.16%
$ 1.27 billion $ 41,197
Feb 11, 5 AM $ 123.53
-0.14%
$ 1.27 billion $ 36,826
Feb 11, 4 AM $ 123.88
+0.12%
$ 1.27 billion $ 33,250
Feb 11, 3 AM $ 123.73
+0.11%
$ 1.27 billion $ 29,883
Feb 11, 2 AM $ 123.75
+0.12%
$ 1.27 billion $ 26,388
Feb 11, 1 AM $ 123.64
+0.04%
$ 1.27 billion $ 22,320
Feb 11, 12 AM $ 123.59
+0.02%
$ 1.27 billion $ 18,998
Feb 10, 11 PM $ 123.78
+0.23%
$ 1.27 billion $ 15,261
Feb 10, 10 PM $ 123.55
+0.06%
$ 1.27 billion $ 12,459
Feb 10, 9 PM $ 123.7
+0.02%
$ 1.27 billion $ 9,120
Feb 10, 8 PM $ 123.67
+0.14%
$ 1.27 billion $ 5,595