Rubix Historical Data

RBT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 123.67
+0.14%
$ 1.27 billion $ 5,595
Feb 10, 7 PM $ 123.84
+2.95%
$ 1.27 billion $ 2,781
Feb 10, 6 PM $ 120.29
+0.00%
$ 1.23 billion $ 213
Feb 10, 5 PM $ 120.29
+0.00%
$ 1.23 billion $ 213
Feb 10, 4 PM $ 120.29
+0.00%
$ 1.23 billion $ 331
Feb 10, 3 PM $ 120.29
+0.00%
$ 1.23 billion $ 331
Feb 10, 2 PM $ 120.29
+0.00%
$ 1.23 billion $ 331
Feb 10, 1 PM $ 120.29
+0.00%
$ 1.23 billion $ 331
Feb 10, 12 PM $ 120.29
+0.00%
$ 1.23 billion $ 331
Feb 10, 11 AM $ 120.29
+0.00%
$ 1.23 billion $ 331
Feb 10, 10 AM $ 120.29
+0.00%
$ 1.23 billion $ 331
Feb 10, 9 AM $ 120.29
+0.00%
$ 1.23 billion $ 331
Feb 10, 8 AM $ 120.29
+0.00%
$ 1.23 billion $ 331
Feb 10, 7 AM $ 120.29
+0.00%
$ 1.23 billion $ 331
Feb 10, 6 AM $ 120.29
+0.00%
$ 1.23 billion $ 331
Feb 10, 5 AM $ 120.29
+0.00%
$ 1.23 billion $ 331
Feb 10, 4 AM $ 120.29
+0.00%
$ 1.23 billion $ 331
Feb 10, 3 AM $ 120.29
-1.68%
$ 1.23 billion $ 331
Feb 10, 2 AM $ 122.35
+0.00%
$ 1.25 billion $ 327
Feb 10, 1 AM $ 122.35
+0.00%
$ 1.25 billion $ 332
Feb 10, 12 AM $ 122.35
+0.00%
$ 1.25 billion $ 332
Feb 9, 11 PM $ 122.35
+0.00%
$ 1.25 billion $ 332
Feb 9, 10 PM $ 122.35
+0.00%
$ 1.25 billion $ 332
Feb 9, 9 PM $ 122.35
+0.00%
$ 1.25 billion $ 332
Feb 9, 8 PM $ 122.35
+0.48%
$ 1.25 billion $ 332
Feb 9, 7 PM $ 132.34
+0.00%
$ 1.36 billion $ 123
Feb 9, 6 PM $ 132.34
+0.00%
$ 1.36 billion $ 123
Feb 9, 5 PM $ 132.34
+6.10%
$ 1.36 billion $ 123
Feb 9, 4 PM $ 124.73
+0.00%
$ 1.28 billion $ 5
Feb 9, 3 PM $ 124.73
+0.00%
$ 1.28 billion $ 56
Feb 9, 2 PM $ 124.73
+0.00%
$ 1.28 billion $ 56
Feb 9, 1 PM $ 124.73
+0.00%
$ 1.28 billion $ 56
Feb 9, 12 PM $ 124.73
+0.00%
$ 1.28 billion $ 56
Feb 9, 11 AM $ 124.73
+0.00%
$ 1.28 billion $ 56
Feb 9, 10 AM $ 124.73
+0.00%
$ 1.28 billion $ 56
Feb 9, 9 AM $ 124.73
+0.00%
$ 1.28 billion $ 56
Feb 9, 8 AM $ 124.73
+0.00%
$ 1.28 billion $ 56
Feb 9, 7 AM $ 124.73
+0.00%
$ 1.28 billion $ 56
Feb 9, 6 AM $ 124.73
+0.00%
$ 1.28 billion $ 56
Feb 9, 5 AM $ 124.73
+0.00%
$ 1.28 billion $ 56
Feb 9, 4 AM $ 124.73
+0.00%
$ 1.28 billion $ 56
Feb 9, 3 AM $ 124.73
+0.00%
$ 1.28 billion $ 56
Feb 9, 2 AM $ 124.73
+0.02%
$ 1.28 billion $ 56
Feb 9, 1 AM $ 124.71
+0.00%
$ 1.28 billion $ 51
Feb 9, 12 AM $ 124.71
+0.00%
$ 1.28 billion $ 51
Feb 8, 11 PM $ 124.71
+0.00%
$ 1.28 billion $ 51
Feb 8, 10 PM $ 124.71
+0.00%
$ 1.28 billion $ 51
Feb 8, 9 PM $ 124.71
+0.00%
$ 1.28 billion $ 51
Feb 8, 8 PM $ 124.71
+0.00%
$ 1.28 billion $ 51
Feb 8, 7 PM $ 124.71
+0.00%
$ 1.28 billion $ 51