Rubix Historical Data

RBT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 124.71
+0.00%
$ 1.28 billion $ 51
Feb 8, 6 PM $ 124.71
+0.00%
$ 1.28 billion $ 51
Feb 8, 5 PM $ 124.71
+0.00%
$ 1.28 billion $ 51
Feb 8, 4 PM $ 124.71
+0.00%
$ 1.28 billion $ 51
Feb 8, 3 AM $ 124.69
+0.00%
$ 1.28 billion $ 125
Feb 8, 2 AM $ 124.69
+0.00%
$ 1.28 billion $ 125
Feb 8, 1 AM $ 124.69
+0.00%
$ 1.28 billion $ 125
Feb 8, 12 AM $ 124.69
+0.00%
$ 1.28 billion $ 125
Feb 7, 11 PM $ 124.69
+0.00%
$ 1.28 billion $ 125
Feb 7, 10 PM $ 124.69
+0.00%
$ 1.28 billion $ 125
Feb 7, 9 PM $ 124.69
+0.00%
$ 1.28 billion $ 125
Feb 7, 8 PM $ 124.69
+0.00%
$ 1.28 billion $ 125
Feb 7, 7 PM $ 124.69
+0.00%
$ 1.28 billion $ 125
Feb 7, 6 PM $ 124.69
+0.00%
$ 1.28 billion $ 381
Feb 7, 5 PM $ 124.69
+0.00%
$ 1.28 billion $ 381
Feb 7, 4 PM $ 124.69
+0.00%
$ 1.28 billion $ 386
Feb 7, 3 PM $ 124.69
+0.00%
$ 1.28 billion $ 386
Feb 7, 2 PM $ 124.69
+0.00%
$ 1.28 billion $ 386
Feb 7, 1 PM $ 124.69
+0.00%
$ 1.28 billion $ 386
Feb 7, 12 PM $ 124.69
+0.00%
$ 1.28 billion $ 386
Feb 7, 11 AM $ 124.69
+0.00%
$ 1.28 billion $ 550
Feb 7, 10 AM $ 124.69
+0.00%
$ 1.28 billion $ 550
Feb 7, 9 AM $ 124.69
+0.00%
$ 1.28 billion $ 550
Feb 7, 8 AM $ 124.69
+0.00%
$ 1.28 billion $ 550
Feb 7, 7 AM $ 124.69
+0.00%
$ 1.28 billion $ 550
Feb 7, 6 AM $ 124.69
+0.00%
$ 1.28 billion $ 550
Feb 7, 5 AM $ 124.69
+0.00%
$ 1.28 billion $ 550
Feb 7, 4 AM $ 124.69
+0.00%
$ 1.28 billion $ 550
Feb 7, 3 AM $ 124.69
+0.01%
$ 1.28 billion $ 550
Feb 7, 2 AM $ 124.68
+0.00%
$ 1.28 billion $ 426
Feb 7, 1 AM $ 124.68
+0.00%
$ 1.28 billion $ 426
Feb 7, 12 AM $ 124.68
+0.00%
$ 1.28 billion $ 426
Feb 6, 11 PM $ 124.68
+0.00%
$ 1.28 billion $ 426
Feb 6, 10 PM $ 124.68
+0.00%
$ 1.28 billion $ 426
Feb 6, 9 PM $ 124.68
+0.00%
$ 1.28 billion $ 426
Feb 6, 8 PM $ 124.68
+0.00%
$ 1.28 billion $ 426
Feb 6, 7 PM $ 124.68
+2.32%
$ 1.28 billion $ 426
Feb 6, 6 PM $ 121.85
+0.00%
$ 1.25 billion $ 170
Feb 6, 5 PM $ 121.85
-1.05%
$ 1.25 billion $ 170
Feb 6, 4 PM $ 123.14
+0.00%
$ 1.26 billion $ 165
Feb 6, 3 PM $ 123.14
+0.00%
$ 1.26 billion $ 165
Feb 6, 2 PM $ 123.14
+0.00%
$ 1.26 billion $ 165
Feb 6, 1 PM $ 123.14
+0.00%
$ 1.26 billion $ 165
Feb 6, 12 PM $ 123.14
+0.00%
$ 1.26 billion $ 165
Feb 6, 11 AM $ 124.23
+0.00%
$ -- $ 21
Feb 6, 5 AM $ 124.43
+0.00%
$ 1.28 billion $ 15
Feb 6, 4 AM $ 124.43
+0.00%
$ 1.28 billion $ 93
Feb 6, 3 AM $ 124.43
+0.00%
$ 1.28 billion $ 105
Feb 6, 2 AM $ 124.43
+0.00%
$ 1.28 billion $ 110
Feb 6, 1 AM $ 124.43
+0.00%
$ 1.28 billion $ 119