Rubix Historical Data

RBT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 124.43
+0.00%
$ 1.28 billion $ 128
Feb 5, 11 PM $ 124.43
+0.00%
$ 1.28 billion $ 136
Feb 5, 10 PM $ 124.43
+0.00%
$ 1.28 billion $ 342
Feb 5, 9 PM $ 124.43
+0.00%
$ 1.28 billion $ 584
Feb 5, 8 PM $ 124.43
+0.00%
$ 1.28 billion $ 854
Feb 5, 7 PM $ 124.43
+0.00%
$ 1.28 billion $ 1,113
Feb 5, 6 PM $ 124.43
+0.00%
$ 1.28 billion $ 3,246
Feb 5, 5 PM $ 124.43
+0.00%
$ 1.28 billion $ 4,028
Feb 5, 4 PM $ 124.43
+0.00%
$ 1.28 billion $ 4,837
Feb 5, 3 PM $ 124.43
+0.00%
$ 1.28 billion $ 5,702
Feb 5, 2 PM $ 124.43
+0.00%
$ 1.28 billion $ 6,719
Feb 5, 1 PM $ 124.43
+0.00%
$ 1.28 billion $ 8,548
Feb 5, 12 PM $ 124.43
+0.00%
$ 1.28 billion $ 10,092
Feb 5, 11 AM $ 124.43
+0.00%
$ 1.28 billion $ 12,140
Feb 5, 10 AM $ 124.43
+0.00%
$ 1.28 billion $ 14,765
Feb 5, 9 AM $ 124.43
+0.00%
$ 1.28 billion $ 17,374
Feb 5, 8 AM $ 124.43
+0.00%
$ 1.28 billion $ 19,274
Feb 5, 7 AM $ 124.43
+0.00%
$ 1.28 billion $ 21,028
Feb 5, 6 AM $ 124.43
+0.00%
$ 1.28 billion $ 23,530
Feb 5, 5 AM $ 124.43
-0.01%
$ 1.28 billion $ 25,208
Feb 5, 4 AM $ 124.44
+0.00%
$ 1.28 billion $ 26,627
Feb 5, 3 AM $ 124.44
+0.00%
$ 1.28 billion $ 28,806
Feb 5, 2 AM $ 124.44
+0.00%
$ 1.28 billion $ 30,412
Feb 5, 1 AM $ 124.44
+0.00%
$ 1.28 billion $ 31,909
Feb 5, 12 AM $ 124.44
+0.00%
$ 1.28 billion $ 34,023
Feb 4, 11 PM $ 124.44
+0.44%
$ 1.28 billion $ 35,781
Feb 4, 10 PM $ 124.27
-0.13%
$ 1.27 billion $ 37,299
Feb 4, 9 PM $ 124.43
-0.01%
$ 1.28 billion $ 38,867
Feb 4, 8 PM $ 124.44
-0.19%
$ 1.28 billion $ 40,522
Feb 4, 7 PM $ 124.68
+0.19%
$ 1.28 billion $ 42,083
Feb 4, 6 PM $ 124.43
+0.21%
$ 1.28 billion $ 41,744
Feb 4, 5 PM $ 124.36
-0.06%
$ 1.28 billion $ 42,286
Feb 4, 4 PM $ 124.43
+0.00%
$ 1.28 billion $ 43,401
Feb 4, 3 PM $ 124.43
+0.00%
$ 1.28 billion $ 44,808
Feb 4, 2 PM $ 124.43
-0.33%
$ 1.28 billion $ 45,590
Feb 4, 1 PM $ 124.83
-0.05%
$ 1.28 billion $ 44,923
Feb 4, 12 PM $ 124.85
+0.27%
$ 1.28 billion $ 44,997
Feb 4, 11 AM $ 124.72
-0.07%
$ 1.28 billion $ 44,579
Feb 4, 10 AM $ 124.81
+0.12%
$ 1.28 billion $ 44,031
Feb 4, 9 AM $ 124.69
+0.03%
$ 1.27 billion $ 43,260
Feb 4, 8 AM $ 124.69
+0.00%
$ 1.28 billion $ 43,315
Feb 4, 7 AM $ 124.69
+0.39%
$ 1.28 billion $ 42,923
Feb 4, 6 AM $ 124.48
-1.72%
$ 1.28 billion $ 41,694
Feb 4, 5 AM $ 126.65
-0.60%
$ 1.3 billion $ 40,861
Feb 4, 4 AM $ 126.72
+0.25%
$ 1.3 billion $ 39,799
Feb 4, 3 AM $ 127.07
+0.09%
$ 1.3 billion $ 38,167
Feb 4, 2 AM $ 127.66
+0.61%
$ 1.31 billion $ 37,124
Feb 4, 1 AM $ 127.26
+0.06%
$ 1.3 billion $ 36,104
Feb 4, 12 AM $ 127.17
+0.30%
$ 1.3 billion $ 34,449
Feb 3, 11 PM $ 126.43
+0.13%
$ 1.3 billion $ 33,241