Rubix Historical Data

RBT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 126.43
+0.13%
$ 1.3 billion $ 33,241
Feb 3, 10 PM $ 126.62
-0.36%
$ 1.3 billion $ 31,955
Feb 3, 9 PM $ 126.76
-0.06%
$ 1.3 billion $ 30,626
Feb 3, 8 PM $ 126.98
+0.22%
$ 1.3 billion $ 29,292
Feb 3, 7 PM $ 126.7
-0.27%
$ 1.3 billion $ 27,827
Feb 3, 6 PM $ 128.16
+1.18%
$ 1.31 billion $ 26,628
Feb 3, 5 PM $ 127.01
+0.48%
$ 1.3 billion $ 25,823
Feb 3, 4 PM $ 126.97
-0.93%
$ 1.3 billion $ 24,502
Feb 3, 3 PM $ 127.29
+0.45%
$ 1.3 billion $ 23,353
Feb 3, 2 PM $ 126.65
-0.34%
$ 1.3 billion $ 22,291
Feb 3, 1 PM $ 126.93
+0.02%
$ 1.3 billion $ 21,589
Feb 3, 12 PM $ 127
+0.52%
$ 1.3 billion $ 20,941
Feb 3, 11 AM $ 126.15
-0.63%
$ 1.29 billion $ 20,605
Feb 3, 10 AM $ 126.95
+0.09%
$ 1.3 billion $ 20,562
Feb 3, 9 AM $ 127.04
+0.68%
$ 1.3 billion $ 20,132
Feb 3, 8 AM $ 126.21
-0.75%
$ 1.29 billion $ 19,553
Feb 3, 7 AM $ 127.07
+0.39%
$ 1.3 billion $ 19,292
Feb 3, 6 AM $ 126.81
-4.06%
$ 1.3 billion $ 19,048
Feb 3, 5 AM $ 132.51
+0.19%
$ 1.36 billion $ 19,217
Feb 3, 4 AM $ 132.26
-0.24%
$ 1.36 billion $ 19,744
Feb 3, 3 AM $ 132.42
+0.04%
$ 1.36 billion $ 19,871
Feb 3, 2 AM $ 132.13
-0.07%
$ 1.35 billion $ 20,418
Feb 3, 1 AM $ 132.22
+0.29%
$ 1.35 billion $ 20,673
Feb 3, 12 AM $ 131.84
-0.13%
$ 1.35 billion $ 21,078
Feb 2, 11 PM $ 132.01
+0.88%
$ 1.35 billion $ 21,339
Feb 2, 10 PM $ 130.86
-1.39%
$ 1.34 billion $ 21,501
Feb 2, 9 PM $ 132.36
+0.08%
$ 1.36 billion $ 21,791
Feb 2, 8 PM $ 132.32
+0.56%
$ 1.36 billion $ 22,547
Feb 2, 7 PM $ 131.51
+0.37%
$ 1.35 billion $ 22,913
Feb 2, 6 PM $ 131.01
-0.04%
$ 1.34 billion $ 23,131
Feb 2, 5 PM $ 131.23
+0.44%
$ 1.34 billion $ 23,454
Feb 2, 4 PM $ 130.66
-0.21%
$ 1.34 billion $ 23,569
Feb 2, 3 PM $ 130.79
+0.22%
$ 1.34 billion $ 23,088
Feb 2, 2 PM $ 130.07
-0.17%
$ 1.33 billion $ 23,281
Feb 2, 1 PM $ 130.29
+0.08%
$ 1.34 billion $ 23,240
Feb 2, 12 PM $ 130.39
+0.28%
$ 1.34 billion $ 22,928
Feb 2, 11 AM $ 130.01
-0.72%
$ 1.33 billion $ 22,176
Feb 2, 10 AM $ 130.88
+0.01%
$ 1.34 billion $ 20,714
Feb 2, 9 AM $ 130.78
-0.18%
$ 1.34 billion $ 20,137
Feb 2, 8 AM $ 131.34
+0.52%
$ 1.35 billion $ 19,579
Feb 2, 7 AM $ 130.68
-0.02%
$ 1.34 billion $ 20,042
Feb 2, 6 AM $ 130.26
-0.08%
$ 1.33 billion $ 19,666
Feb 2, 5 AM $ 130.51
-0.30%
$ 1.34 billion $ 19,647
Feb 2, 4 AM $ 131.16
+0.13%
$ 1.34 billion $ 19,571
Feb 2, 3 AM $ 130.96
-0.25%
$ 1.34 billion $ 19,805
Feb 2, 2 AM $ 131.39
+0.05%
$ 1.35 billion $ 19,933
Feb 2, 1 AM $ 131.15
+0.91%
$ 1.34 billion $ 20,305
Feb 2, 12 AM $ 130.34
+0.28%
$ 1.34 billion $ 20,686
Feb 1, 11 PM $ 129.58
-0.35%
$ 1.33 billion $ 20,846
Feb 1, 10 PM $ 130.04
+0.17%
$ 1.33 billion $ 21,124