Rubix Historical Data

RBT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 130.04
+0.17%
$ 1.33 billion $ 21,124
Feb 1, 9 PM $ 129.82
+0.85%
$ 1.33 billion $ 21,387
Feb 1, 8 PM $ 128.73
-1.02%
$ 1.32 billion $ 21,029
Feb 1, 7 PM $ 130.58
-0.40%
$ 1.34 billion $ 21,109
Feb 1, 6 PM $ 131.08
+0.18%
$ 1.34 billion $ 21,359
Feb 1, 5 PM $ 131.02
+0.10%
$ 1.34 billion $ 21,546
Feb 1, 4 PM $ 130.87
+0.25%
$ 1.34 billion $ 22,212
Feb 1, 3 PM $ 131.01
+0.08%
$ 1.34 billion $ 23,089
Feb 1, 2 PM $ 130.56
+0.04%
$ 1.34 billion $ 23,886
Feb 1, 1 PM $ 130.66
+0.58%
$ 1.34 billion $ 24,315
Feb 1, 12 PM $ 130.62
+0.23%
$ 1.34 billion $ 25,066
Feb 1, 11 AM $ 130.36
-0.17%
$ 1.34 billion $ 25,294
Feb 1, 10 AM $ 130.55
-0.27%
$ 1.34 billion $ 25,842
Feb 1, 9 AM $ 130.91
+0.32%
$ 1.34 billion $ 26,223
Feb 1, 8 AM $ 130.29
-0.86%
$ 1.34 billion $ 26,278
Feb 1, 7 AM $ 131.42
+0.58%
$ 1.35 billion $ 26,181
Feb 1, 6 AM $ 130.56
-0.43%
$ 1.34 billion $ 27,306
Feb 1, 5 AM $ 130.9
-0.24%
$ 1.34 billion $ 27,783
Feb 1, 4 AM $ 131.23
+0.51%
$ 1.34 billion $ 27,770
Feb 1, 3 AM $ 130.77
-0.18%
$ 1.34 billion $ 28,019
Feb 1, 2 AM $ 130.99
+0.51%
$ 1.34 billion $ 28,395
Feb 1, 1 AM $ 130.32
-0.49%
$ 1.34 billion $ 28,563
Feb 1, 12 AM $ 130.83
+0.15%
$ 1.34 billion $ 29,121
Jan 31, 11 PM $ 130.54
-0.58%
$ 1.34 billion $ 29,477
Jan 31, 10 PM $ 130.8
-0.12%
$ 1.34 billion $ 29,378
Jan 31, 9 PM $ 130.96
-0.14%
$ 1.34 billion $ 29,923
Jan 31, 8 PM $ 131.15
+0.08%
$ 1.34 billion $ 30,123
Jan 31, 7 PM $ 131.08
+0.11%
$ 1.34 billion $ 29,885
Jan 31, 6 PM $ 130.94
+0.08%
$ 1.34 billion $ 29,613
Jan 31, 5 PM $ 130.84
-0.33%
$ 1.34 billion $ 29,123
Jan 31, 4 PM $ 130.99
+0.44%
$ 1.34 billion $ 27,995
Jan 31, 3 PM $ 130.66
+0.05%
$ 1.34 billion $ 26,986
Jan 31, 2 PM $ 130.57
-0.48%
$ 1.34 billion $ 26,091
Jan 31, 1 PM $ 131.09
+0.02%
$ 1.34 billion $ 25,382
Jan 31, 12 PM $ 131.09
+0.03%
$ 1.34 billion $ 24,661
Jan 31, 11 AM $ 131.06
-0.21%
$ 1.34 billion $ 25,776
Jan 31, 10 AM $ 131.21
-0.05%
$ 1.35 billion $ 26,420
Jan 31, 9 AM $ 131.27
+0.10%
$ 1.35 billion $ 26,207
Jan 31, 8 AM $ 130.52
-0.05%
$ 1.34 billion $ 25,308
Jan 31, 7 AM $ 130.37
-0.11%
$ 1.34 billion $ 23,937
Jan 31, 6 AM $ 130.52
-0.11%
$ 1.34 billion $ 22,108
Jan 31, 5 AM $ 130.64
+1.55%
$ 1.34 billion $ 20,625
Jan 31, 4 AM $ 128.01
+0.38%
$ 1.31 billion $ 20,908
Jan 31, 3 AM $ 127.66
-0.64%
$ 1.3 billion $ 21,067
Jan 31, 2 AM $ 128.45
+0.23%
$ 1.32 billion $ 21,298
Jan 31, 1 AM $ 128.15
+0.60%
$ 1.31 billion $ 21,556
Jan 31, 12 AM $ 127.39
-0.46%
$ 1.31 billion $ 21,522
Jan 30, 11 PM $ 128.37
-0.80%
$ 1.32 billion $ 21,672
Jan 30, 10 PM $ 129.51
-0.44%
$ 1.33 billion $ 22,538
Jan 30, 9 PM $ 130.62
-0.17%
$ 1.34 billion $ 22,346