Rubix Historical Data

RBT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 130.62
-0.17%
$ 1.34 billion $ 22,346
Jan 30, 8 PM $ 130.84
+0.37%
$ 1.34 billion $ 22,142
Jan 30, 7 PM $ 129.79
-1.18%
$ 1.33 billion $ 22,442
Jan 30, 6 PM $ 131.3
+0.64%
$ 1.35 billion $ 22,416
Jan 30, 5 PM $ 130.46
+0.03%
$ 1.34 billion $ 23,189
Jan 30, 4 PM $ 130.3
+0.18%
$ 1.34 billion $ 24,543
Jan 30, 3 PM $ 130.06
-0.58%
$ 1.33 billion $ 25,439
Jan 30, 2 PM $ 130.82
+0.63%
$ 1.34 billion $ 26,454
Jan 30, 1 PM $ 129.83
-0.41%
$ 1.33 billion $ 27,652
Jan 30, 12 PM $ 129.46
-1.64%
$ 1.33 billion $ 29,000
Jan 30, 11 AM $ 131.51
+0.46%
$ 1.35 billion $ 28,813
Jan 30, 10 AM $ 130.6
-0.66%
$ 1.34 billion $ 28,673
Jan 30, 9 AM $ 131.47
+0.00%
$ 1.35 billion $ 29,484
Jan 30, 8 AM $ 131.47
-0.02%
$ 1.35 billion $ 29,484
Jan 30, 7 AM $ 131.5
+0.00%
$ 1.35 billion $ 29,480
Jan 30, 6 AM $ 131.5
+0.00%
$ 1.35 billion $ 29,480
Jan 30, 5 AM $ 131.5
+0.56%
$ 1.35 billion $ 29,480
Jan 30, 4 AM $ 130.72
-0.11%
$ 1.34 billion $ 28,283
Jan 30, 3 AM $ 130.54
-0.07%
$ 1.34 billion $ 26,931
Jan 30, 2 AM $ 130.71
+0.08%
$ 1.34 billion $ 25,090
Jan 30, 1 AM $ 131.05
+0.01%
$ 1.34 billion $ 23,571
Jan 30, 12 AM $ 131.14
-0.09%
$ 1.34 billion $ 21,772
Jan 29, 11 PM $ 131.27
+0.41%
$ 1.35 billion $ 20,990
Jan 29, 10 PM $ 130.95
+0.27%
$ 1.34 billion $ 20,925
Jan 29, 9 PM $ 130.6
-0.03%
$ 1.33 billion $ 20,854
Jan 29, 8 PM $ 130.24
-0.48%
$ 1.33 billion $ 21,731
Jan 29, 7 PM $ 130.75
-0.13%
$ 1.34 billion $ 22,392
Jan 29, 6 PM $ 131.15
+0.13%
$ 1.34 billion $ 22,863
Jan 29, 5 PM $ 130.98
-0.19%
$ 1.34 billion $ 21,586
Jan 29, 4 PM $ 131.15
+0.32%
$ 1.34 billion $ 19,883
Jan 29, 3 PM $ 130.81
-0.40%
$ 1.34 billion $ 18,550
Jan 29, 2 PM $ 131.4
-0.30%
$ 1.35 billion $ 16,950
Jan 29, 1 PM $ 131.76
+0.25%
$ 1.35 billion $ 15,184
Jan 29, 12 PM $ 131.31
+0.08%
$ 1.35 billion $ 13,374
Jan 29, 11 AM $ 130.98
+0.15%
$ 1.34 billion $ 12,830
Jan 29, 10 AM $ 130.78
-0.26%
$ 1.34 billion $ 12,726
Jan 29, 9 AM $ 131.12
+0.00%
$ 1.34 billion $ 12,369
Jan 29, 8 AM $ 131.12
+0.00%
$ 1.34 billion $ 14,158
Jan 29, 7 AM $ 131.12
+0.00%
$ 1.34 billion $ 15,729
Jan 29, 6 AM $ 131.12
+0.00%
$ 1.34 billion $ 17,165
Jan 29, 5 AM $ 131.12
+0.00%
$ 1.34 billion $ 19,322
Jan 29, 4 AM $ 131.12
+0.00%
$ 1.34 billion $ 20,671
Jan 29, 3 AM $ 131.12
+0.00%
$ 1.34 billion $ 21,947
Jan 29, 2 AM $ 131.12
+0.00%
$ 1.34 billion $ 23,555
Jan 29, 1 AM $ 131.12
+0.00%
$ 1.34 billion $ 25,172
Jan 29, 12 AM $ 131.12
+0.11%
$ 1.34 billion $ 26,547
Jan 28, 11 PM $ 131.22
+0.34%
$ 1.34 billion $ 27,770
Jan 28, 10 PM $ 130.63
+0.03%
$ 1.34 billion $ 27,726
Jan 28, 9 PM $ 130.67
+0.35%
$ 1.34 billion $ 27,893
Jan 28, 8 PM $ 130.35
-0.40%
$ 1.34 billion $ 28,331